| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 95.50 | 96.40 | 95.50 | 96.225 | 0 |
| 7th Apr 2026 (Tue) | 95.50 | 95.50 | 94.10 | 94.225 | 0 |
| 6th Apr 2026 (Mon) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 3rd Apr 2026 (Fri) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2nd Apr 2026 (Thu) | 95.50 | 95.50 | 93.925 | 94.40 | 0 |
| 1st Apr 2026 (Wed) | 95.50 | 95.775 | 94.275 | 94.45 | 0 |
| 31st Mar 2026 (Tue) | 95.50 | 95.50 | 93.775 | 93.95 | 0 |
| 30th Mar 2026 (Mon) | 95.50 | 95.50 | 93.475 | 93.75 | 0 |
| 27th Mar 2026 (Fri) | 95.50 | 95.50 | 93.15 | 93.55 | 0 |
| 26th Mar 2026 (Thu) | 95.50 | 95.50 | 93.80 | 93.825 | 0 |
| 25th Mar 2026 (Wed) | 95.50 | 95.50 | 93.975 | 94.425 | 0 |
| 24th Mar 2026 (Tue) | 95.50 | 95.50 | 93.725 | 93.875 | 0 |
| 23rd Mar 2026 (Mon) | 95.50 | 95.50 | 93.00 | 93.825 | 0 |
| 20th Mar 2026 (Fri) | 97.50 | 97.50 | 93.475 | 93.60 | 0 |
| 19th Mar 2026 (Thu) | 97.50 | 97.50 | 94.975 | 95.275 | 0 |
| 18th Mar 2026 (Wed) | 97.50 | 97.50 | 95.625 | 95.75 | 0 |
| 17th Mar 2026 (Tue) | 97.50 | 97.50 | 95.50 | 95.75 | 0 |
| 16th Mar 2026 (Mon) | 97.50 | 97.50 | 95.30 | 95.50 | 0 |
| 13th Mar 2026 (Fri) | 97.50 | 97.50 | 95.275 | 95.30 | 0 |
| 12th Mar 2026 (Thu) | 97.50 | 97.50 | 95.45 | 95.575 | 0 |
| 11th Mar 2026 (Wed) | 97.50 | 97.50 | 95.975 | 96.025 | 0 |
| 10th Mar 2026 (Tue) | 97.50 | 97.50 | 96.325 | 96.80 | 0 |
| 9th Mar 2026 (Mon) | 97.50 | 97.50 | 95.525 | 96.175 | 0 |
| 6th Mar 2026 (Fri) | 97.50 | 97.825 | 96.225 | 96.525 | 0 |
| 5th Mar 2026 (Thu) | 97.50 | 98.125 | 97.00 | 97.40 | 0 |
| 4th Mar 2026 (Wed) | 97.50 | 98.15 | 97.50 | 98.10 | 0 |
| 3rd Mar 2026 (Tue) | 97.50 | 98.475 | 97.475 | 97.575 | 0 |
| 2nd Mar 2026 (Mon) | 97.50 | 99.025 | 97.50 | 98.675 | 0 |
| 27th Feb 2026 (Fri) | 97.50 | 99.175 | 94.50 | 99.125 | 0 |
| 26th Feb 2026 (Thu) | 97.50 | 99.075 | 97.50 | 99.05 | 0 |
| 25th Feb 2026 (Wed) | 97.50 | 98.975 | 97.50 | 98.875 | 0 |
| 24th Feb 2026 (Tue) | 97.50 | 99.05 | 97.50 | 98.95 | 0 |
| 23rd Feb 2026 (Mon) | 97.50 | 98.95 | 97.50 | 98.925 | 0 |
| 20th Feb 2026 (Fri) | 97.50 | 98.80 | 97.50 | 98.725 | 0 |
| 19th Feb 2026 (Thu) | 97.50 | 98.625 | 97.50 | 98.625 | 0 |
| 18th Feb 2026 (Wed) | 97.50 | 98.675 | 97.50 | 98.625 | 0 |
| 17th Feb 2026 (Tue) | 97.50 | 98.70 | 97.50 | 98.60 | 0 |
| 16th Feb 2026 (Mon) | 97.50 | 98.325 | 97.50 | 98.075 | 0 |
| 13th Feb 2026 (Fri) | 97.50 | 98.35 | 97.50 | 98.075 | 0 |
| 12th Feb 2026 (Thu) | 97.50 | 98.25 | 97.50 | 98.025 | 50,000 |
| 11th Feb 2026 (Wed) | 97.50 | 98.125 | 97.50 | 97.80 | 0 |
| 10th Feb 2026 (Tue) | 97.50 | 98.30 | 94.50 | 97.85 | 0 |
| 9th Feb 2026 (Mon) | 97.50 | 98.30 | 97.375 | 97.70 | 0 |