Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 40 (78AD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 95.50 97.125 95.50 97.125 0
18th Dec 2025 (Thu) 95.50 97.125 95.50 97.125 0
17th Dec 2025 (Wed) 95.50 97.125 95.50 97.125 0
16th Dec 2025 (Tue) 95.50 97.125 95.50 97.125 0
15th Dec 2025 (Mon) 95.50 97.125 95.50 97.125 0
12th Dec 2025 (Fri) 95.50 97.125 95.50 97.125 0
11th Dec 2025 (Thu) 95.50 97.125 95.50 97.125 0
10th Dec 2025 (Wed) 95.50 97.125 95.50 97.125 0
9th Dec 2025 (Tue) 95.50 97.125 95.50 97.125 0
8th Dec 2025 (Mon) 95.50 97.125 95.50 97.125 0
5th Dec 2025 (Fri) 95.50 97.125 95.50 97.125 0
4th Dec 2025 (Thu) 95.50 97.175 95.50 97.05 0
3rd Dec 2025 (Wed) 96.00 97.325 93.00 97.075 0
2nd Dec 2025 (Tue) 95.50 96.825 95.50 96.825 11,000
1st Dec 2025 (Mon) 95.50 96.85 95.50 96.75 0
28th Nov 2025 (Fri) 95.50 96.975 95.50 96.90 0
27th Nov 2025 (Thu) 95.50 96.825 95.50 96.80 0
26th Nov 2025 (Wed) 95.50 96.825 95.50 96.775 0
25th Nov 2025 (Tue) 95.50 96.325 95.50 96.275 0
24th Nov 2025 (Mon) 95.50 96.225 95.50 95.75 0
21st Nov 2025 (Fri) 95.50 95.95 95.325 95.75 0
20th Nov 2025 (Thu) 95.50 95.775 94.85 95.25 0
19th Nov 2025 (Wed) 95.50 96.125 94.825 94.875 0
18th Nov 2025 (Tue) 95.50 96.25 95.50 95.55 6,000
17th Nov 2025 (Mon) 95.50 96.05 95.35 95.825 0
14th Nov 2025 (Fri) 95.50 96.775 95.425 95.475 0
13th Nov 2025 (Thu) 95.50 97.10 95.50 96.825 0
12th Nov 2025 (Wed) 95.50 97.025 95.50 96.975 0
11th Nov 2025 (Tue) 95.50 97.125 95.50 97.075 8,000
10th Nov 2025 (Mon) 95.75 96.775 95.75 96.75 0
7th Nov 2025 (Fri) 95.50 96.825 95.50 96.70 0
6th Nov 2025 (Thu) 95.50 96.925 95.50 96.85 50,000
5th Nov 2025 (Wed) 95.75 97.025 95.75 96.70 0
4th Nov 2025 (Tue) 97.05 97.325 95.50 96.975 5,000
3rd Nov 2025 (Mon) 95.50 97.225 95.50 97.025 0
31st Oct 2025 (Fri) 95.75 97.225 95.75 97.175 0
30th Oct 2025 (Thu) 95.75 97.225 95.75 97.20 0
29th Oct 2025 (Wed) 95.75 97.275 95.75 97.25 0
28th Oct 2025 (Tue) 95.75 97.30 95.75 97.15 18,000
27th Oct 2025 (Mon) 95.25 97.125 95.25 97.125 0
24th Oct 2025 (Fri) 95.25 96.85 95.25 96.725 0
23rd Oct 2025 (Thu) 95.25 96.75 95.25 96.725 0
22nd Oct 2025 (Wed) 95.25 96.90 95.25 96.725 0
21st Oct 2025 (Tue) 95.50 96.45 95.50 96.40 6,000
FTSE 100 Latest
Value9,897.42
Change59.65