| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2025 (Tue) | 93.50 | 93.50 | 92.55 | 92.75 | 0 |
| 21st Apr 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 18th Apr 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 17th Apr 2025 (Thu) | 93.50 | 93.50 | 92.50 | 92.90 | 0 |
| 16th Apr 2025 (Wed) | 93.50 | 93.50 | 92.475 | 92.65 | 0 |
| 15th Apr 2025 (Tue) | 93.00 | 93.50 | 92.325 | 92.375 | 0 |
| 14th Apr 2025 (Mon) | 93.50 | 93.50 | 92.15 | 92.45 | 0 |
| 11th Apr 2025 (Fri) | 93.50 | 93.50 | 91.875 | 92.05 | 0 |
| 10th Apr 2025 (Thu) | 93.50 | 93.50 | 91.625 | 92.65 | 0 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 91.30 | 91.475 | 0 |
| 8th Apr 2025 (Tue) | 94.50 | 94.50 | 92.90 | 93.15 | 0 |
| 7th Apr 2025 (Mon) | 95.00 | 95.00 | 92.80 | 92.975 | 0 |
| 4th Apr 2025 (Fri) | 94.50 | 95.075 | 94.10 | 94.25 | 0 |
| 3rd Apr 2025 (Thu) | 94.50 | 94.825 | 94.10 | 94.55 | 0 |
| 2nd Apr 2025 (Wed) | 94.50 | 94.50 | 93.975 | 94.075 | 100,000 |
| 1st Apr 2025 (Tue) | 94.50 | 94.50 | 93.90 | 94.125 | 0 |
| 31st Mar 2025 (Mon) | 94.50 | 94.50 | 93.80 | 93.90 | 50,000 |
| 28th Mar 2025 (Fri) | 95.00 | 95.00 | 93.50 | 93.925 | 0 |
| 27th Mar 2025 (Thu) | 94.50 | 94.50 | 93.525 | 93.625 | 0 |
| 26th Mar 2025 (Wed) | 95.00 | 95.00 | 93.575 | 93.95 | 0 |
| 25th Mar 2025 (Tue) | 95.00 | 95.00 | 93.70 | 93.775 | 0 |
| 24th Mar 2025 (Mon) | 95.20 | 95.20 | 94.35 | 94.425 | 0 |
| 21st Mar 2025 (Fri) | 95.00 | 95.25 | 94.475 | 94.50 | 0 |
| 20th Mar 2025 (Thu) | 95.50 | 95.50 | 94.70 | 94.85 | 0 |
| 19th Mar 2025 (Wed) | 95.50 | 95.50 | 94.75 | 94.90 | 0 |
| 18th Mar 2025 (Tue) | 95.00 | 95.50 | 94.65 | 94.85 | 0 |
| 17th Mar 2025 (Mon) | 95.00 | 95.05 | 94.40 | 95.025 | 0 |
| 14th Mar 2025 (Fri) | 95.00 | 95.50 | 94.60 | 94.85 | 0 |
| 13th Mar 2025 (Thu) | 94.175 | 94.875 | 92.05 | 94.80 | 0 |
| 12th Mar 2025 (Wed) | 96.00 | 96.00 | 93.00 | 94.775 | 0 |
| 11th Mar 2025 (Tue) | 95.00 | 95.60 | 95.00 | 95.025 | 0 |
| 10th Mar 2025 (Mon) | 95.00 | 95.575 | 95.00 | 95.30 | 0 |
| 7th Mar 2025 (Fri) | 95.625 | 95.65 | 95.025 | 95.325 | 0 |
| 6th Mar 2025 (Thu) | 94.275 | 95.15 | 92.10 | 95.075 | 0 |
| 5th Mar 2025 (Wed) | 96.125 | 96.45 | 94.95 | 95.075 | 0 |
| 4th Mar 2025 (Tue) | 95.50 | 96.275 | 95.50 | 96.075 | 0 |
| 3rd Mar 2025 (Mon) | 95.00 | 96.175 | 95.00 | 95.95 | 0 |
| 28th Feb 2025 (Fri) | 95.85 | 96.25 | 95.85 | 96.225 | 0 |
| 27th Feb 2025 (Thu) | 95.50 | 96.225 | 95.50 | 96.05 | 0 |
| 26th Feb 2025 (Wed) | 96.175 | 96.30 | 96.075 | 96.125 | 0 |
| 25th Feb 2025 (Tue) | 95.00 | 96.225 | 95.00 | 96.15 | 0 |
| 24th Feb 2025 (Mon) | 95.50 | 95.90 | 95.50 | 95.85 | 0 |