| Price | £94.225 on 13-06-2025 at 18:15:01 |
|---|---|
| Change | £-0.35 -0.37% |
| Buy | £96.00 |
| Sell | £92.45 |
| Buy / Sell 78AD Shares | |
| Last Trade: | Unknown 70,000.00 at £94.658 |
| Day's Volume: | 0 |
| Last Close: | £94.225 |
| Open: | £93.50 |
| ISIN: | XS0522408599 |
| Day's Range | £93.50 - £94.625 |
| 52wk Range: | £88.90 - £98.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
B.a.t.if 40 (78AD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | £94.658 | Ordinary |
12:09:35 - 03-Jun-25 |
| Unknown* | 50,000 | £94.114 | Ordinary |
14:10:34 - 13-May-25 |
| Unknown* | 55,000 | £95.459 | Ordinary |
14:53:58 - 30-Apr-25 |
| Unknown* | 8,000 | £93.76 | OTC Trade |
15:04:27 - 28-Apr-25 |
| Unknown* | 50,000 | £94.012 | Ordinary |
10:52:01 - 24-Apr-25 |
| Unknown* | 5,000 | £92.25 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 100,000 | £94.7374 | OTC Trade |
09:57:07 - 02-Apr-25 |
| Unknown* | 50,000 | £93.2997 | OTC Trade |
15:30:19 - 31-Mar-25 |
| Unknown* | 2,000 | £94.70 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 15,000 | £96.87 | OTC Trade |
15:35:38 - 04-Mar-25 |
B.a.t.if 40 (78AD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
