| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,000 | £93.94811 | OTC Trade |
06:16:02 - 23-Sep-25 |
| Unknown* | 83,000 | £93.89482 | OTC Trade |
06:16:04 - 16-Sep-25 |
| Unknown* | 74,000 | £93.70038 | OTC Trade |
06:16:05 - 09-Sep-25 |
| Unknown* | 875,000 | £93.79609 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 1,000 | £93.76 | OTC Trade |
15:41:17 - 21-Aug-25 |
| Unknown* | 8,000 | £93.81 | OTC Trade |
09:27:13 - 21-Aug-25 |
| Unknown* | 525,000 | £93.85 | OTC Trade |
14:19:11 - 20-Aug-25 |
| Unknown* | 16,000 | £93.76 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 200,000 | £93.789 | OTC Trade |
15:39:37 - 18-Aug-25 |
| Unknown* | 650,000 | £93.799 | OTC Trade |
15:21:26 - 18-Aug-25 |
| Unknown* | 21,000 | £93.95 | OTC Trade |
15:15:12 - 13-Aug-25 |
| Unknown* | 206,000 | £94.07013 | OTC Trade |
06:16:01 - 12-Aug-25 |
| Unknown* | 100,000 | £94.069 | OTC Trade |
08:35:05 - 06-Aug-25 |
| Unknown* | 100,000 | £94.069 | OTC Trade |
08:35:05 - 06-Aug-25 |
| Unknown* | 6,000 | £94.11 | OTC Trade |
15:52:42 - 05-Aug-25 |
| Unknown* | 523,000 | £93.98458 | OTC Trade |
06:16:01 - 05-Aug-25 |
| Unknown* | 8,000 | £93.83 | OTC Trade |
13:00:02 - 01-Aug-25 |
| Unknown* | 9,000 | £93.93 | OTC Trade |
16:48:40 - 31-Jul-25 |
| Unknown* | 500,000 | £93.989 | OTC Trade |
09:25:09 - 31-Jul-25 |
| Unknown* | 6,000 | £93.88 | OTC Trade |
16:36:08 - 30-Jul-25 |
| Unknown* | 243,000 | £93.68471 | OTC Trade |
06:16:02 - 29-Jul-25 |
| Unknown* | 13,000 | £93.72 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 200,000 | £93.667 | OTC Trade |
09:52:41 - 25-Jul-25 |
| Unknown* | 26,000 | £93.81 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 4,000 | £93.70 | OTC Trade |
15:09:57 - 22-Jul-25 |
| Unknown* | 33,000 | £93.64822 | OTC Trade |
06:16:04 - 22-Jul-25 |
| Unknown* | 19,000 | £93.60 | OTC Trade |
13:19:22 - 18-Jul-25 |
| Unknown* | 9,000 | £93.71 | OTC Trade |
16:25:58 - 16-Jul-25 |
| Unknown* | 5,000 | £93.72 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 2,000 | £93.76 | OTC Trade |
16:39:55 - 10-Jul-25 |
| Unknown* | 22,000 | £93.68324 | OTC Trade |
06:16:02 - 08-Jul-25 |
| Unknown* | 5,000 | £93.81 | OTC Trade |
15:30:09 - 04-Jul-25 |
| Unknown* | 14,000 | £93.66 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 12,000 | £93.44335 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 3,000 | £93.58 | OTC Trade |
16:45:18 - 30-Jun-25 |
| Unknown* | 8,000 | £93.47 | OTC Trade |
16:22:26 - 27-Jun-25 |
| Unknown* | 4,000 | £93.39 | OTC Trade |
16:22:09 - 25-Jun-25 |
| Unknown* | 455,000 | £93.14199 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Unknown* | 335,000 | £93.151 | OTC Trade |
10:46:29 - 20-Jun-25 |
| Unknown* | 20,000 | £93.20 | OTC Trade |
16:22:00 - 19-Jun-25 |
| Unknown* | 100,000 | £93.101 | OTC Trade |
15:40:18 - 17-Jun-25 |
| Unknown* | 250,000 | £92.71258 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 125,000 | £92.70487 | OTC Trade |
22:16:11 - 04-Jun-25 |
| Unknown* | 125,000 | £92.72028 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 162,000 | £92.35632 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 150,000 | £92.359 | OTC Trade |
08:58:24 - 22-May-25 |
| Unknown* | 12,000 | £92.32 | OTC Trade |
16:04:21 - 20-May-25 |
| Unknown* | 557,000 | £92.43067 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 2,000 | £92.41 | OTC Trade |
12:45:45 - 14-May-25 |
| Unknown* | 550,000 | £92.431 | OTC Trade |
11:10:45 - 14-May-25 |
| Unknown* | 5,000 | £92.40 | OTC Trade |
12:24:50 - 13-May-25 |
| Unknown* | 29,000 | £92.55181 | OTC Trade |
06:16:04 - 13-May-25 |
| Unknown* | 11,000 | £92.44 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 15,000 | £92.63 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 3,000 | £92.57 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 27,000 | £92.59927 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 19,000 | £92.62 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 8,000 | £92.55 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 123,000 | £92.25038 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 13,000 | £92.38 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 10,000 | £92.27 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 100,000 | £92.233 | OTC Trade |
09:24:23 - 22-Apr-25 |
| Unknown* | 11,000 | £91.97457 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 6,000 | £92.02 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 5,000 | £91.92 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 30,000 | £91.79811 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 4,000 | £91.90 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 8,000 | £91.69 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 12,000 | £91.76 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 56,000 | £92.22998 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 6,000 | £91.95 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 46,000 | £92.31 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £92.02 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 4,000 | £91.87 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 54,000 | £91.54334 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 4,000 | £91.77 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 12,000 | £91.52 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 42,000 | £91.55 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 309,000 | £91.71592 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 100,000 | £91.779 | OTC Trade |
12:20:49 - 20-Mar-25 |
| Unknown* | 4,000 | £91.59 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 150,000 | £91.689 | OTC Trade |
15:20:20 - 19-Mar-25 |
| Unknown* | 16,000 | £91.57 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 459,000 | £91.82148 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 34,000 | £91.72 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 16,000 | £91.68 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 100,000 | £91.709 | OTC Trade |
16:34:45 - 13-Mar-25 |
| Unknown* | 11,000 | £91.64 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 100,000 | £91.819 | OTC Trade |
10:07:48 - 11-Mar-25 |
| Unknown* | 19,000 | £91.74872 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 100,000 | £92.20 | OTC Trade |
17:47:23 - 10-Mar-25 |
| Unknown* | 32,000 | £91.81 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 100,000 | £91.58 | OTC Trade |
14:03:00 - 10-Mar-25 |
| Unknown* | 200,000 | £91.567 | OTC Trade |
12:27:41 - 06-Mar-25 |
| Unknown* | 7,000 | £91.54 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 3,000 | £91.96 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 254,000 | £91.72149 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 9,000 | £91.84 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 25,000 | £91.80 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 28,000 | £91.82 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 195,000 | £91.701 | OTC Trade |
08:17:09 - 25-Feb-25 |
| Unknown* | 6,000 | £91.66 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 4,000 | £91.53 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 10,000 | £91.81 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 10,000 | £92.01 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 2,000 | £91.94 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 7,000 | £91.74 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 12,000 | £91.82 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 5,000 | £91.59 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 9,000 | £91.34 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 4,000 | £91.33 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 8,000 | £91.32 | OTC Trade |
16:32:41 - 27-Jan-25 |