| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | £92.71258 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 162,000 | £92.35632 | OTC Trade |
06:16:03 - 27-May-25 |
| Unknown* | 557,000 | £92.43067 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 29,000 | £92.55181 | OTC Trade |
06:16:04 - 13-May-25 |
| Unknown* | 11,000 | £92.44 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 15,000 | £92.63 | OTC Trade |
11:01:21 - 07-May-25 |
| Unknown* | 3,000 | £92.57 | OTC Trade |
12:11:39 - 06-May-25 |
| Unknown* | 27,000 | £92.59927 | OTC Trade |
06:16:01 - 06-May-25 |
| Unknown* | 19,000 | £92.62 | OTC Trade |
15:47:08 - 30-Apr-25 |
| Unknown* | 8,000 | £92.55 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 123,000 | £92.25038 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 13,000 | £92.38 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 10,000 | £92.27 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 100,000 | £92.233 | OTC Trade |
09:24:23 - 22-Apr-25 |
| Unknown* | 11,000 | £91.97457 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 6,000 | £92.02 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 5,000 | £91.92 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 30,000 | £91.79811 | OTC Trade |
06:16:03 - 15-Apr-25 |
| Unknown* | 4,000 | £91.90 | OTC Trade |
12:44:11 - 10-Apr-25 |
| Unknown* | 8,000 | £91.69 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 12,000 | £91.76 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 56,000 | £92.22998 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 6,000 | £91.95 | OTC Trade |
16:48:57 - 07-Apr-25 |
| Unknown* | 46,000 | £92.31 | OTC Trade |
16:09:47 - 04-Apr-25 |
| Unknown* | 2,000 | £92.02 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 4,000 | £91.87 | OTC Trade |
15:22:33 - 02-Apr-25 |
| Unknown* | 54,000 | £91.54334 | OTC Trade |
06:16:02 - 01-Apr-25 |
| Unknown* | 4,000 | £91.77 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 12,000 | £91.52 | OTC Trade |
15:25:14 - 27-Mar-25 |
| Unknown* | 42,000 | £91.55 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 309,000 | £91.71592 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 100,000 | £91.779 | OTC Trade |
12:20:49 - 20-Mar-25 |
| Unknown* | 4,000 | £91.59 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 150,000 | £91.689 | OTC Trade |
15:20:20 - 19-Mar-25 |
| Unknown* | 16,000 | £91.57 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 459,000 | £91.82148 | OTC Trade |
06:16:04 - 18-Mar-25 |
| Unknown* | 34,000 | £91.72 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 16,000 | £91.68 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 100,000 | £91.709 | OTC Trade |
16:34:45 - 13-Mar-25 |
| Unknown* | 11,000 | £91.64 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 100,000 | £91.819 | OTC Trade |
10:07:48 - 11-Mar-25 |
| Unknown* | 19,000 | £91.74872 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 100,000 | £92.20 | OTC Trade |
17:47:23 - 10-Mar-25 |
| Unknown* | 32,000 | £91.81 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 100,000 | £91.58 | OTC Trade |
14:03:00 - 10-Mar-25 |
| Unknown* | 200,000 | £91.567 | OTC Trade |
12:27:41 - 06-Mar-25 |
| Unknown* | 7,000 | £91.54 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 3,000 | £91.96 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 254,000 | £91.72149 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 9,000 | £91.84 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 25,000 | £91.80 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 28,000 | £91.82 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 195,000 | £91.701 | OTC Trade |
08:17:09 - 25-Feb-25 |
| Unknown* | 6,000 | £91.66 | OTC Trade |
16:28:54 - 24-Feb-25 |
| Unknown* | 4,000 | £91.53 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 10,000 | £91.81 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 10,000 | £92.01 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 2,000 | £91.94 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 7,000 | £91.74 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 12,000 | £91.82 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 5,000 | £91.59 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 9,000 | £91.34 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 4,000 | £91.33 | OTC Trade |
16:00:28 - 28-Jan-25 |
| Unknown* | 8,000 | £91.32 | OTC Trade |
16:32:41 - 27-Jan-25 |