Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.91
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.91 OTC Trade
13:06:28 - 01-Oct-26
Unknown* 0 £94.83 OTC Trade
13:12:22 - 28-Sep-26
Unknown* 0 £94.91 OTC Trade
10:44:20 - 25-Sep-26
Unknown* 0 £94.82 OTC Trade
11:27:34 - 24-Sep-26
Unknown* 0 £94.90 OTC Trade
15:56:55 - 18-Sep-26
Unknown* 0 £95.00 OTC Trade
14:49:21 - 17-Sep-26
Unknown* 0 £95.054 OTC Trade
09:23:42 - 17-Sep-26
Unknown* 0 £94.627 OTC Trade
14:35:21 - 15-Sep-26
Unknown* 0 £94.75 OTC Trade
11:43:35 - 15-Sep-26
Unknown* 0 £94.94 OTC Trade
12:42:58 - 11-Sep-26
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 87.62 87.62 87.62 87.62 0
30th Sep 2026 (Wed) 87.62 87.62 87.62 87.62 0
29th Sep 2026 (Tue) 87.62 87.62 87.62 87.62 0
28th Sep 2026 (Mon) 87.62 87.62 87.62 87.62 0
25th Sep 2026 (Fri) 87.62 87.62 87.62 87.62 0
24th Sep 2026 (Thu) 87.62 87.62 87.62 87.62 0
23rd Sep 2026 (Wed) 87.62 87.62 87.62 87.62 0
22nd Sep 2026 (Tue) 87.62 87.62 87.62 87.62 0
21st Sep 2026 (Mon) 87.62 87.62 87.62 87.62 0
18th Sep 2026 (Fri) 87.62 87.62 87.62 87.62 0
17th Sep 2026 (Thu) 87.62 87.62 87.62 87.62 0
16th Sep 2026 (Wed) 87.62 87.62 87.62 87.62 0
15th Sep 2026 (Tue) 87.62 87.62 87.62 87.62 0
14th Sep 2026 (Mon) 87.62 87.62 87.62 87.62 0
11th Sep 2026 (Fri) 87.62 87.62 87.62 87.62 0
10th Sep 2026 (Thu) 87.62 87.62 87.62 87.62 0
9th Sep 2026 (Wed) 87.62 87.62 87.62 87.62 0
8th Sep 2026 (Tue) 87.62 87.62 87.62 87.62 0
7th Sep 2026 (Mon) 87.62 87.62 87.62 87.62 0
4th Sep 2026 (Fri) 87.62 87.62 87.62 87.62 0
3rd Sep 2026 (Thu) 87.62 87.62 87.62 87.62 0
2nd Sep 2026 (Wed) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered