Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 14-07-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.28
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.28 OTC Trade
12:28:08 - 10-Jul-26
Unknown* 0 £95.20 OTC Trade
15:23:04 - 09-Jul-26
Unknown* 0 £95.11 OTC Trade
15:22:37 - 08-Jul-26
Unknown* 0 £95.44 OTC Trade
15:21:05 - 07-Jul-26
Unknown* 0 £95.47 OTC Trade
15:21:30 - 06-Jul-26
Unknown* 0 £95.549 OTC Trade
14:49:57 - 06-Jul-26
Unknown* 0 £95.30 OTC Trade
15:05:05 - 02-Jul-26
Unknown* 0 £95.349 OTC Trade
12:10:53 - 30-Jun-26
Unknown* 0 £95.33 OTC Trade
11:22:20 - 30-Jun-26
Unknown* 0 £95.37 OTC Trade
16:00:12 - 25-Jun-26
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 87.62 87.62 87.62 87.62 0
10th Jul 2026 (Fri) 87.62 87.62 87.62 87.62 0
9th Jul 2026 (Thu) 87.62 87.62 87.62 87.62 0
8th Jul 2026 (Wed) 87.62 87.62 87.62 87.62 0
7th Jul 2026 (Tue) 87.62 87.62 87.62 87.62 0
6th Jul 2026 (Mon) 87.62 87.62 87.62 87.62 0
3rd Jul 2026 (Fri) 87.62 87.62 87.62 87.62 0
2nd Jul 2026 (Thu) 87.62 87.62 87.62 87.62 0
1st Jul 2026 (Wed) 87.62 87.62 87.62 87.62 0
30th Jun 2026 (Tue) 87.62 87.62 87.62 87.62 0
29th Jun 2026 (Mon) 87.62 87.62 87.62 87.62 0
26th Jun 2026 (Fri) 87.62 87.62 87.62 87.62 0
25th Jun 2026 (Thu) 87.62 87.62 87.62 87.62 0
24th Jun 2026 (Wed) 87.62 87.62 87.62 87.62 0
23rd Jun 2026 (Tue) 87.62 87.62 87.62 87.62 0
22nd Jun 2026 (Mon) 87.62 87.62 87.62 87.62 0
19th Jun 2026 (Fri) 87.62 87.62 87.62 87.62 0
18th Jun 2026 (Thu) 87.62 87.62 87.62 87.62 0
17th Jun 2026 (Wed) 87.62 87.62 87.62 87.62 0
16th Jun 2026 (Tue) 87.62 87.62 87.62 87.62 0
15th Jun 2026 (Mon) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value10,455.43
Change-42.86

Login to your account

Forgot Password?

Not Registered