Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 06-02-2026 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.61
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.61 OTC Trade
12:55:21 - 06-Feb-26
Unknown* 0 £95.699 OTC Trade
12:42:07 - 06-Feb-26
Unknown* 0 £95.34 OTC Trade
13:50:35 - 27-Jan-26
Unknown* 0 £95.389 OTC Trade
13:37:04 - 27-Jan-26
Unknown* 0 £95.40 OTC Trade
12:52:53 - 23-Jan-26
Unknown* 0 £95.44 OTC Trade
15:31:01 - 21-Jan-26
Unknown* 0 £95.46 OTC Trade
14:08:40 - 19-Jan-26
Unknown* 0 £95.50 OTC Trade
16:29:51 - 15-Jan-26
Unknown* 0 £95.549 OTC Trade
09:12:19 - 15-Jan-26
Unknown* 0 £95.41 OTC Trade
15:13:20 - 12-Jan-26
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 87.62 87.62 87.62 87.62 0
5th Feb 2026 (Thu) 87.62 87.62 87.62 87.62 0
4th Feb 2026 (Wed) 87.62 87.62 87.62 87.62 0
3rd Feb 2026 (Tue) 87.62 87.62 87.62 87.62 0
2nd Feb 2026 (Mon) 87.62 87.62 87.62 87.62 0
30th Jan 2026 (Fri) 87.62 87.62 87.62 87.62 0
29th Jan 2026 (Thu) 87.62 87.62 87.62 87.62 0
28th Jan 2026 (Wed) 87.62 87.62 87.62 87.62 0
27th Jan 2026 (Tue) 87.62 87.62 87.62 87.62 0
26th Jan 2026 (Mon) 87.62 87.62 87.62 87.62 0
23rd Jan 2026 (Fri) 87.62 87.62 87.62 87.62 0
22nd Jan 2026 (Thu) 87.62 87.62 87.62 87.62 0
21st Jan 2026 (Wed) 87.62 87.62 87.62 87.62 0
20th Jan 2026 (Tue) 87.62 87.62 87.62 87.62 0
19th Jan 2026 (Mon) 87.62 87.62 87.62 87.62 0
16th Jan 2026 (Fri) 87.62 87.62 87.62 87.62 0
15th Jan 2026 (Thu) 87.62 87.62 87.62 87.62 0
14th Jan 2026 (Wed) 87.62 87.62 87.62 87.62 0
13th Jan 2026 (Tue) 87.62 87.62 87.62 87.62 0
12th Jan 2026 (Mon) 87.62 87.62 87.62 87.62 0
9th Jan 2026 (Fri) 87.62 87.62 87.62 87.62 0
8th Jan 2026 (Thu) 87.62 87.62 87.62 87.62 0
7th Jan 2026 (Wed) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered