Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.00
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.00 OTC Trade
15:55:30 - 19-Dec-25
Unknown* 0 £95.04 OTC Trade
15:43:47 - 18-Dec-25
Unknown* 0 £94.75 OTC Trade
16:04:12 - 10-Dec-25
Unknown* 0 £94.78 OTC Trade
16:46:26 - 09-Dec-25
Unknown* 0 £95.03 OTC Trade
15:56:19 - 04-Dec-25
Unknown* 0 £94.95 OTC Trade
13:16:02 - 02-Dec-25
Unknown* 8,000 £94.71752 OTC Trade
06:16:02 - 02-Dec-25
Unknown* 0 £94.92849 OTC Trade
23:22:46 - 01-Dec-25
Unknown* 0 £94.87 OTC Trade
16:02:21 - 01-Dec-25
Unknown* 514,000 £94.56825 OTC Trade
06:16:04 - 25-Nov-25
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 87.62 87.62 87.62 87.62 0
18th Dec 2025 (Thu) 87.62 87.62 87.62 87.62 0
17th Dec 2025 (Wed) 87.62 87.62 87.62 87.62 0
16th Dec 2025 (Tue) 87.62 87.62 87.62 87.62 0
15th Dec 2025 (Mon) 87.62 87.62 87.62 87.62 0
12th Dec 2025 (Fri) 87.62 87.62 87.62 87.62 0
11th Dec 2025 (Thu) 87.62 87.62 87.62 87.62 0
10th Dec 2025 (Wed) 87.62 87.62 87.62 87.62 0
9th Dec 2025 (Tue) 87.62 87.62 87.62 87.62 0
8th Dec 2025 (Mon) 87.62 87.62 87.62 87.62 0
5th Dec 2025 (Fri) 87.62 87.62 87.62 87.62 0
4th Dec 2025 (Thu) 87.62 87.62 87.62 87.62 0
3rd Dec 2025 (Wed) 87.62 87.62 87.62 87.62 0
2nd Dec 2025 (Tue) 87.62 87.62 87.62 87.62 8,000
1st Dec 2025 (Mon) 87.62 87.62 87.62 87.62 0
28th Nov 2025 (Fri) 87.62 87.62 87.62 87.62 0
27th Nov 2025 (Thu) 87.62 87.62 87.62 87.62 0
26th Nov 2025 (Wed) 87.62 87.62 87.62 87.62 0
25th Nov 2025 (Tue) 87.62 87.62 87.62 87.62 514,000
24th Nov 2025 (Mon) 87.62 87.62 87.62 87.62 0
21st Nov 2025 (Fri) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered