Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 08-04-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £94.57
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.57 OTC Trade
13:26:45 - 08-Apr-26
Unknown* 0 £94.04 OTC Trade
15:25:44 - 07-Apr-26
Unknown* 0 £94.01 OTC Trade
15:21:09 - 02-Apr-26
Unknown* 0 £94.14 OTC Trade
15:26:26 - 01-Apr-26
Unknown* 0 £93.89 OTC Trade
16:33:42 - 31-Mar-26
Unknown* 0 £93.92 OTC Trade
15:41:03 - 31-Mar-26
Unknown* 0 £93.81 OTC Trade
15:21:51 - 30-Mar-26
Unknown* 0 £93.54 OTC Trade
13:51:19 - 27-Mar-26
Unknown* 0 £93.569 OTC Trade
13:19:54 - 27-Mar-26
Unknown* 0 £93.529 OTC Trade
10:24:31 - 27-Mar-26
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 87.62 87.62 87.62 87.62 0
7th Apr 2026 (Tue) 87.62 87.62 87.62 87.62 0
6th Apr 2026 (Mon) 87.62 87.62 87.62 87.62 0
3rd Apr 2026 (Fri) 87.62 87.62 87.62 87.62 0
2nd Apr 2026 (Thu) 87.62 87.62 87.62 87.62 0
1st Apr 2026 (Wed) 87.62 87.62 87.62 87.62 0
31st Mar 2026 (Tue) 87.62 87.62 87.62 87.62 0
30th Mar 2026 (Mon) 87.62 87.62 87.62 87.62 0
27th Mar 2026 (Fri) 87.62 87.62 87.62 87.62 0
26th Mar 2026 (Thu) 87.62 87.62 87.62 87.62 0
25th Mar 2026 (Wed) 87.62 87.62 87.62 87.62 0
24th Mar 2026 (Tue) 87.62 87.62 87.62 87.62 0
23rd Mar 2026 (Mon) 87.62 87.62 87.62 87.62 0
20th Mar 2026 (Fri) 87.62 87.62 87.62 87.62 0
19th Mar 2026 (Thu) 87.62 87.62 87.62 87.62 0
18th Mar 2026 (Wed) 87.62 87.62 87.62 87.62 0
17th Mar 2026 (Tue) 87.62 87.62 87.62 87.62 0
16th Mar 2026 (Mon) 87.62 87.62 87.62 87.62 0
13th Mar 2026 (Fri) 87.62 87.62 87.62 87.62 0
12th Mar 2026 (Thu) 87.62 87.62 87.62 87.62 0
11th Mar 2026 (Wed) 87.62 87.62 87.62 87.62 0
10th Mar 2026 (Tue) 87.62 87.62 87.62 87.62 0
9th Mar 2026 (Mon) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered