Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.a.t.if 28 (77TN) Share Price

Price £87.62 on 30-07-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 243,000.00 at £93.68471
Day's Volume: 0
Last Close: £87.62
Open: £0.00
ISIN: XS2197683894
Day's Range £0.00 - £0.00
52wk Range: £87.62 - £87.62
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

B.a.t.if 28 (77TN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243,000 £93.68471 OTC Trade
06:16:02 - 29-Jul-25
Unknown* 33,000 £93.64822 OTC Trade
06:16:04 - 22-Jul-25
Unknown* 22,000 £93.68324 OTC Trade
06:16:02 - 08-Jul-25
Unknown* 12,000 £93.44335 OTC Trade
06:16:03 - 01-Jul-25
Unknown* 8,000 £93.47 OTC Trade
16:22:26 - 27-Jun-25
Unknown* 4,000 £93.39 OTC Trade
16:22:09 - 25-Jun-25
Unknown* 455,000 £93.14199 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 335,000 £93.151 OTC Trade
10:46:29 - 20-Jun-25
Unknown* 20,000 £93.20 OTC Trade
16:22:00 - 19-Jun-25
Unknown* 100,000 £93.101 OTC Trade
15:40:18 - 17-Jun-25
See more B.a.t.if 28 trades

B.a.t.if 28 (77TN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 87.62 87.62 87.62 87.62 243,000
28th Jul 2025 (Mon) 87.62 87.62 87.62 87.62 0
25th Jul 2025 (Fri) 87.62 87.62 87.62 87.62 0
24th Jul 2025 (Thu) 87.62 87.62 87.62 87.62 0
23rd Jul 2025 (Wed) 87.62 87.62 87.62 87.62 0
22nd Jul 2025 (Tue) 87.62 87.62 87.62 87.62 33,000
21st Jul 2025 (Mon) 87.62 87.62 87.62 87.62 0
18th Jul 2025 (Fri) 87.62 87.62 87.62 87.62 0
17th Jul 2025 (Thu) 87.62 87.62 87.62 87.62 0
16th Jul 2025 (Wed) 87.62 87.62 87.62 87.62 0
15th Jul 2025 (Tue) 87.62 87.62 87.62 87.62 0
14th Jul 2025 (Mon) 87.62 87.62 87.62 87.62 0
11th Jul 2025 (Fri) 87.62 87.62 87.62 87.62 0
10th Jul 2025 (Thu) 87.62 87.62 87.62 87.62 0
9th Jul 2025 (Wed) 87.62 87.62 87.62 87.62 0
8th Jul 2025 (Tue) 87.62 87.62 87.62 87.62 22,000
7th Jul 2025 (Mon) 87.62 87.62 87.62 87.62 0
4th Jul 2025 (Fri) 87.62 87.62 87.62 87.62 0
3rd Jul 2025 (Thu) 87.62 87.62 87.62 87.62 0
2nd Jul 2025 (Wed) 87.62 87.62 87.62 87.62 0
1st Jul 2025 (Tue) 87.62 87.62 87.62 87.62 12,000
30th Jun 2025 (Mon) 87.62 87.62 87.62 87.62 0
See more B.a.t.if 28 price history
FTSE 100 Latest
Value9,102.76
Change-33.56

Login to your account

Forgot Password?

Not Registered