Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.919 OTC Trade
16:15:53 - 04-Feb-26
Unknown* 0 €98.57212 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 0 €98.53793 OTC Trade
13:34:02 - 04-Dec-25
Unknown* 0 €98.60632 OTC Trade
13:46:52 - 03-Dec-25
Unknown* 0 €98.625 OTC Trade
08:53:06 - 28-Nov-25
Unknown* 0 €98.357 OTC Trade
15:37:37 - 19-Nov-25
Unknown* 300,000 €98.052 OTC Trade
14:51:05 - 16-Jul-25
Unknown* 100,000 €97.64619 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.019 OTC Trade
08:01:14 - 20-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53