Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Price

Price €99.10 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.10
Day's Volume: 0
Last Close: €99.10
Open: €0.00
ISIN: XS2117435904
Day's Range €0.00 - €0.00
52wk Range: €93.215 - €99.21
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 27 (77QM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.10 SI Trade
14:39:17 - 28-Sep-26
Unknown* 0 €99.21 SI Trade
11:31:50 - 25-Sep-26
Unknown* 0 €99.21 OTC Trade
11:31:50 - 25-Sep-26
Unknown* 0 €99.179 OTC Trade
09:20:55 - 04-Aug-26
Unknown* 0 €0.00 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €98.73915 OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:10:01 - 15-Jul-26
Unknown* 0 €98.69152 OTC Trade
14:19:53 - 14-Jul-26
Unknown* 0 €0.00 OTC Trade
14:19:53 - 14-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:19:53 - 14-Jul-26
See more Icg 27 trades

Icg 27 (77QM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.10 99.10 99.10 99.10 0
30th Sep 2026 (Wed) 99.10 99.10 99.10 99.10 0
29th Sep 2026 (Tue) 99.10 99.10 99.10 99.10 0
28th Sep 2026 (Mon) 99.10 99.10 99.10 99.10 0
25th Sep 2026 (Fri) 99.21 99.21 99.21 99.21 0
24th Sep 2026 (Thu) 98.70 98.70 98.70 98.70 0
23rd Sep 2026 (Wed) 98.70 98.70 98.70 98.70 0
22nd Sep 2026 (Tue) 98.70 98.70 98.70 98.70 0
21st Sep 2026 (Mon) 98.70 98.70 98.70 98.70 0
18th Sep 2026 (Fri) 98.70 98.70 98.70 98.70 0
17th Sep 2026 (Thu) 98.70 98.70 98.70 98.70 0
16th Sep 2026 (Wed) 98.70 98.70 98.70 98.70 0
15th Sep 2026 (Tue) 98.70 98.70 98.70 98.70 0
14th Sep 2026 (Mon) 98.70 98.70 98.70 98.70 0
11th Sep 2026 (Fri) 98.70 98.70 98.70 98.70 0
10th Sep 2026 (Thu) 98.70 98.70 98.70 98.70 0
9th Sep 2026 (Wed) 98.70 98.70 98.70 98.70 0
8th Sep 2026 (Tue) 98.70 98.70 98.70 98.70 0
7th Sep 2026 (Mon) 98.70 98.70 98.70 98.70 0
4th Sep 2026 (Fri) 98.70 98.70 98.70 98.70 0
3rd Sep 2026 (Thu) 98.70 98.70 98.70 98.70 0
2nd Sep 2026 (Wed) 98.70 98.70 98.70 98.70 0
See more Icg 27 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered