Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Price

Price €93.215 on 08-04-2026 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.121
Day's Volume: 0
Last Close: €93.215
Open: €0.00
ISIN: XS2117435904
Day's Range €0.00 - €0.00
52wk Range: €93.215 - €93.215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 27 (77QM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.121 OTC Trade
11:44:31 - 23-Mar-26
Unknown* 0 €98.165 OTC Trade
09:36:35 - 23-Mar-26
Unknown* 0 €98.165 OTC Trade
09:36:35 - 23-Mar-26
Unknown* 0 €98.327 OTC Trade
15:55:44 - 19-Mar-26
Unknown* 0 €98.30861 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:44 - 19-Mar-26
Unknown* 0 €98.448 OTC Trade
15:26:28 - 06-Mar-26
Unknown* 0 €98.6375 OTC Trade
13:29:18 - 06-Mar-26
Unknown* 0 €98.6335 OTC Trade
13:18:23 - 06-Mar-26
See more Icg 27 trades

Icg 27 (77QM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.215 93.215 93.215 93.215 0
7th Apr 2026 (Tue) 93.215 93.215 93.215 93.215 0
6th Apr 2026 (Mon) 93.215 93.215 93.215 93.215 0
3rd Apr 2026 (Fri) 93.215 93.215 93.215 93.215 0
2nd Apr 2026 (Thu) 93.215 93.215 93.215 93.215 0
1st Apr 2026 (Wed) 93.215 93.215 93.215 93.215 0
31st Mar 2026 (Tue) 93.215 93.215 93.215 93.215 0
30th Mar 2026 (Mon) 93.215 93.215 93.215 93.215 0
27th Mar 2026 (Fri) 93.215 93.215 93.215 93.215 0
26th Mar 2026 (Thu) 93.215 93.215 93.215 93.215 0
25th Mar 2026 (Wed) 93.215 93.215 93.215 93.215 0
24th Mar 2026 (Tue) 93.215 93.215 93.215 93.215 0
23rd Mar 2026 (Mon) 93.215 93.215 93.215 93.215 0
20th Mar 2026 (Fri) 93.215 93.215 93.215 93.215 0
19th Mar 2026 (Thu) 93.215 93.215 93.215 93.215 0
18th Mar 2026 (Wed) 93.215 93.215 93.215 93.215 0
17th Mar 2026 (Tue) 93.215 93.215 93.215 93.215 0
16th Mar 2026 (Mon) 93.215 93.215 93.215 93.215 0
13th Mar 2026 (Fri) 93.215 93.215 93.215 93.215 0
12th Mar 2026 (Thu) 93.215 93.215 93.215 93.215 0
11th Mar 2026 (Wed) 93.215 93.215 93.215 93.215 0
10th Mar 2026 (Tue) 93.215 93.215 93.215 93.215 0
9th Mar 2026 (Mon) 93.215 93.215 93.215 93.215 0
See more Icg 27 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered