Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Price

Price €93.215 on 19-12-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.57212
Day's Volume: 0
Last Close: €93.215
Open: €0.00
ISIN: XS2117435904
Day's Range €0.00 - €0.00
52wk Range: €93.215 - €93.215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 27 (77QM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.57212 OTC Trade
06:00:01 - 09-Dec-25
Unknown* 300,000 €98.052 OTC Trade
14:51:05 - 16-Jul-25
Unknown* 100,000 €97.64619 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.019 OTC Trade
08:01:14 - 20-Feb-25
See more Icg 27 trades

Icg 27 (77QM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 93.215 93.215 93.215 93.215 0
18th Dec 2025 (Thu) 93.215 93.215 93.215 93.215 0
17th Dec 2025 (Wed) 93.215 93.215 93.215 93.215 0
16th Dec 2025 (Tue) 93.215 93.215 93.215 93.215 0
15th Dec 2025 (Mon) 93.215 93.215 93.215 93.215 0
12th Dec 2025 (Fri) 93.215 93.215 93.215 93.215 0
11th Dec 2025 (Thu) 93.215 93.215 93.215 93.215 0
10th Dec 2025 (Wed) 93.215 93.215 93.215 93.215 0
9th Dec 2025 (Tue) 93.215 93.215 93.215 93.215 0
8th Dec 2025 (Mon) 93.215 93.215 93.215 93.215 0
5th Dec 2025 (Fri) 93.215 93.215 93.215 93.215 0
4th Dec 2025 (Thu) 93.215 93.215 93.215 93.215 0
3rd Dec 2025 (Wed) 93.215 93.215 93.215 93.215 0
2nd Dec 2025 (Tue) 93.215 93.215 93.215 93.215 0
1st Dec 2025 (Mon) 93.215 93.215 93.215 93.215 0
28th Nov 2025 (Fri) 93.215 93.215 93.215 93.215 0
27th Nov 2025 (Thu) 93.215 93.215 93.215 93.215 0
26th Nov 2025 (Wed) 93.215 93.215 93.215 93.215 0
25th Nov 2025 (Tue) 93.215 93.215 93.215 93.215 0
24th Nov 2025 (Mon) 93.215 93.215 93.215 93.215 0
21st Nov 2025 (Fri) 93.215 93.215 93.215 93.215 0
See more Icg 27 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered