Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Price

Price €93.215 on 30-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €97.64619
Day's Volume: 0
Last Close: €93.215
Open: €0.00
ISIN: XS2117435904
Day's Range €0.00 - €0.00
52wk Range: €93.215 - €93.215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 27 (77QM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €97.64619 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.019 OTC Trade
08:01:14 - 20-Feb-25
See more Icg 27 trades

Icg 27 (77QM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 93.215 93.215 93.215 93.215 0
28th Jul 2025 (Mon) 93.215 93.215 93.215 93.215 0
25th Jul 2025 (Fri) 93.215 93.215 93.215 93.215 0
24th Jul 2025 (Thu) 93.215 93.215 93.215 93.215 0
23rd Jul 2025 (Wed) 93.215 93.215 93.215 93.215 0
22nd Jul 2025 (Tue) 93.215 93.215 93.215 93.215 0
21st Jul 2025 (Mon) 93.215 93.215 93.215 93.215 0
18th Jul 2025 (Fri) 93.215 93.215 93.215 93.215 0
17th Jul 2025 (Thu) 93.215 93.215 93.215 93.215 0
16th Jul 2025 (Wed) 93.215 93.215 93.215 93.215 0
15th Jul 2025 (Tue) 93.215 93.215 93.215 93.215 0
14th Jul 2025 (Mon) 93.215 93.215 93.215 93.215 0
11th Jul 2025 (Fri) 93.215 93.215 93.215 93.215 0
10th Jul 2025 (Thu) 93.215 93.215 93.215 93.215 0
9th Jul 2025 (Wed) 93.215 93.215 93.215 93.215 0
8th Jul 2025 (Tue) 93.215 93.215 93.215 93.215 0
7th Jul 2025 (Mon) 93.215 93.215 93.215 93.215 0
4th Jul 2025 (Fri) 93.215 93.215 93.215 93.215 0
3rd Jul 2025 (Thu) 93.215 93.215 93.215 93.215 0
2nd Jul 2025 (Wed) 93.215 93.215 93.215 93.215 0
1st Jul 2025 (Tue) 93.215 93.215 93.215 93.215 0
30th Jun 2025 (Mon) 93.215 93.215 93.215 93.215 0
See more Icg 27 price history
FTSE 100 Latest
Value9,102.45
Change-33.87

Login to your account

Forgot Password?

Not Registered