Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg 27 (77QM) Share Price

Price €93.215 on 23-09-2025 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300,000.00 at €98.052
Day's Volume: 0
Last Close: €93.215
Open: €0.00
ISIN: XS2117435904
Day's Range €0.00 - €0.00
52wk Range: €93.215 - €93.215
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Icg 27 (77QM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 €98.052 OTC Trade
14:51:05 - 16-Jul-25
Unknown* 100,000 €97.64619 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €97.019 OTC Trade
08:01:14 - 20-Feb-25
See more Icg 27 trades

Icg 27 (77QM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 93.215 93.215 93.215 93.215 0
22nd Sep 2025 (Mon) 93.215 93.215 93.215 93.215 0
19th Sep 2025 (Fri) 93.215 93.215 93.215 93.215 0
18th Sep 2025 (Thu) 93.215 93.215 93.215 93.215 0
17th Sep 2025 (Wed) 93.215 93.215 93.215 93.215 0
16th Sep 2025 (Tue) 93.215 93.215 93.215 93.215 0
15th Sep 2025 (Mon) 93.215 93.215 93.215 93.215 0
12th Sep 2025 (Fri) 93.215 93.215 93.215 93.215 0
11th Sep 2025 (Thu) 93.215 93.215 93.215 93.215 0
10th Sep 2025 (Wed) 93.215 93.215 93.215 93.215 0
9th Sep 2025 (Tue) 93.215 93.215 93.215 93.215 0
8th Sep 2025 (Mon) 93.215 93.215 93.215 93.215 0
5th Sep 2025 (Fri) 93.215 93.215 93.215 93.215 0
4th Sep 2025 (Thu) 93.215 93.215 93.215 93.215 0
3rd Sep 2025 (Wed) 93.215 93.215 93.215 93.215 0
2nd Sep 2025 (Tue) 93.215 93.215 93.215 93.215 0
1st Sep 2025 (Mon) 93.215 93.215 93.215 93.215 0
29th Aug 2025 (Fri) 93.215 93.215 93.215 93.215 0
28th Aug 2025 (Thu) 93.215 93.215 93.215 93.215 0
27th Aug 2025 (Wed) 93.215 93.215 93.215 93.215 0
26th Aug 2025 (Tue) 93.215 93.215 93.215 93.215 0
25th Aug 2025 (Mon) 93.215 93.215 93.215 93.215 0
See more Icg 27 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered