Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 27 (77NQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 468,000 $97.05409 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 1,350,000 $96.88309 OTC Trade
06:16:01 - 20-May-25
Unknown* 650,000 $97.02906 OTC Trade
06:16:04 - 13-May-25
Unknown* 200,000 $97.0802 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $96.943 OTC Trade
10:25:11 - 09-May-25
Unknown* 800,000 $97.00728 OTC Trade
06:16:03 - 06-May-25
Unknown* 250,000 $97.057 OTC Trade
12:06:54 - 05-May-25
Unknown* 200,000 $97.09546 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $97.013 OTC Trade
09:34:19 - 02-May-25
Unknown* 200,000 $96.90864 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 200,000 $97.012 OTC Trade
07:53:47 - 29-Apr-25
Unknown* 2,637,000 $96.77739 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 600,000 $96.83201 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,200,000 $96.77 SI Trade
09:58:47 - 24-Apr-25
Unknown* 600,000 $96.762 OTC Trade
04:10:05 - 24-Apr-25
Unknown* 237,000 $96.71544 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 600,000 $96.53067 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 400,000 $96.512 OTC Trade
08:21:31 - 10-Apr-25
Unknown* 200,000 $96.568 OTC Trade
14:40:24 - 08-Apr-25
Unknown* 600,000 $96.76556 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 400,000 $96.66084 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $96.975 SI Trade
11:08:01 - 04-Apr-25
Unknown* 0 $96.473 OTC Trade
16:55:51 - 27-Mar-25
Unknown* 491,000 $96.76646 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $96.7487 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 291,000 $96.77866 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 200,000 $96.339 OTC Trade
05:45:54 - 13-Mar-25
FTSE 100 Latest
Value8,850.63
Change-34.29