Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 27 (77NQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $97.33 OTC Trade
16:59:19 - 03-Jul-25
Unknown* 600,000 $97.18871 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $97.34901 OTC Trade
22:11:35 - 27-Jun-25
Unknown* 200,000 $97.25163 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 500,000 $96.998 OTC Trade
06:16:02 - 24-Jun-25
Unknown* 200,000 $96.96548 OTC Trade
22:05:25 - 23-Jun-25
Unknown* 200,000 $97.013 OTC Trade
16:42:25 - 20-Jun-25
Unknown* 3,302,000 $97.05504 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $97.06273 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 200,000 $96.91461 OTC Trade
22:16:47 - 12-Jun-25
Unknown* 1,102,000 $97.105 SI Trade
11:13:25 - 12-Jun-25
Unknown* 1,100,000 $97.012 OTC Trade
04:14:04 - 12-Jun-25
Unknown* 200,000 $97.13187 OTC Trade
22:19:11 - 11-Jun-25
Unknown* 500,000 $97.062 OTC Trade
10:28:11 - 11-Jun-25
Unknown* 468,000 $97.05409 OTC Trade
06:16:01 - 10-Jun-25
Unknown* 268,000 $96.93923 OTC Trade
22:06:08 - 06-Jun-25
Unknown* 1,350,000 $96.88309 OTC Trade
06:16:01 - 20-May-25
Unknown* 630,000 $96.935 OTC Trade
08:58:12 - 19-May-25
Unknown* 200,000 $96.75188 OTC Trade
22:06:07 - 14-May-25
Unknown* 200,000 $96.887 OTC Trade
14:53:12 - 14-May-25
Unknown* 200,000 $96.837 OTC Trade
22:17:27 - 13-May-25
Unknown* 650,000 $97.02906 OTC Trade
06:16:04 - 13-May-25
Unknown* 200,000 $97.0802 OTC Trade
22:03:38 - 09-May-25
Unknown* 200,000 $96.943 OTC Trade
10:25:11 - 09-May-25
Unknown* 800,000 $97.00728 OTC Trade
06:16:03 - 06-May-25
Unknown* 250,000 $97.057 OTC Trade
12:06:54 - 05-May-25
Unknown* 200,000 $97.09546 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $97.013 OTC Trade
09:34:19 - 02-May-25
Unknown* 200,000 $96.90864 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 200,000 $97.012 OTC Trade
07:53:47 - 29-Apr-25
Unknown* 2,637,000 $96.77739 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 600,000 $96.83201 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 1,200,000 $96.77 SI Trade
09:58:47 - 24-Apr-25
Unknown* 600,000 $96.762 OTC Trade
04:10:05 - 24-Apr-25
Unknown* 237,000 $96.71544 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 600,000 $96.53067 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 400,000 $96.512 OTC Trade
08:21:31 - 10-Apr-25
Unknown* 200,000 $96.568 OTC Trade
14:40:24 - 08-Apr-25
Unknown* 600,000 $96.76556 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 400,000 $96.66084 OTC Trade
22:11:02 - 04-Apr-25
Unknown* 200,000 $96.975 SI Trade
11:08:01 - 04-Apr-25
Unknown* 0 $96.473 OTC Trade
16:55:51 - 27-Mar-25
Unknown* 491,000 $96.76646 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $96.7487 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 291,000 $96.77866 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 200,000 $96.339 OTC Trade
05:45:54 - 13-Mar-25
FTSE 100 Latest
Value9,164.74
Change27.80