Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 27 (77NQ) Share Price

Price $100.23472 on 01-10-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $0.00
Day's Volume: 0
Last Close: $100.23472
Open: $0.00
ISIN: XS2114850949
Day's Range $0.00 - $0.00
52wk Range: $97.65 - $100.23472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 27 (77NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 14:06:19 - 01-Oct-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
 14:06:19 - 01-Oct-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
 14:06:19 - 01-Oct-26
Unknown* 0 $99.18 OTC Trade
 10:16:07 - 07-Sep-26
Unknown* 0 $99.16 OTC Trade
 10:15:13 - 07-Sep-26
Unknown* 0 $99.188 OTC Trade
 13:08:35 - 26-Aug-26
Unknown* 0 $99.138 OTC Trade
 10:14:23 - 24-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:14:23 - 24-Aug-26
Unknown* 0 $0.00 OTC Trade
 10:14:23 - 24-Aug-26
Unknown* 0 $99.238 OTC Trade
 08:26:48 - 13-Aug-26
See more Qnb Fin 27 trades

Qnb Fin 27 (77NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
30th Sep 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
29th Sep 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
28th Sep 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
25th Sep 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
24th Sep 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
23rd Sep 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
22nd Sep 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
21st Sep 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
18th Sep 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
17th Sep 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
16th Sep 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
15th Sep 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
14th Sep 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
11th Sep 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
10th Sep 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
9th Sep 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
8th Sep 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
7th Sep 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
4th Sep 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
3rd Sep 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
2nd Sep 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
See more Qnb Fin 27 price history

Qnb Fin 27 (77NQ) Regulatory News

Date Source Headline
See more Qnb Fin 27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered