Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 27 (77NQ) Share Price

Price $100.23472 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.905
Day's Volume: 0
Last Close: $100.23472
Open: $0.00
ISIN: XS2114850949
Day's Range $0.00 - $0.00
52wk Range: $97.105 - $100.23472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 27 (77NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.905 OTC Trade
 16:12:49 - 09-Jul-26
Unknown* 0 $98.843 OTC Trade
 12:59:15 - 19-Jun-26
Unknown* 0 $98.943 OTC Trade
 09:23:28 - 16-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
 09:23:28 - 16-Jun-26
Unknown* 0 $0.00 OTC Trade
 09:23:28 - 16-Jun-26
Unknown* 0 $98.90 OTC Trade
 09:19:51 - 10-Jun-26
Unknown* 0 $98.258 OTC Trade
 14:12:16 - 31-Mar-26
Unknown* 0 $97.637 OTC Trade
 08:06:45 - 23-Mar-26
Unknown* 0 $98.262 OTC Trade
 14:10:42 - 18-Mar-26
Unknown* 0 $98.314 OTC Trade
 13:58:36 - 18-Mar-26
See more Qnb Fin 27 trades

Qnb Fin 27 (77NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
10th Jul 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
9th Jul 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
8th Jul 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
7th Jul 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
6th Jul 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
3rd Jul 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
2nd Jul 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
1st Jul 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
30th Jun 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
29th Jun 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
26th Jun 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
25th Jun 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
24th Jun 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
23rd Jun 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
22nd Jun 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
19th Jun 2026 (Fri) 100.23472 100.23472 100.23472 100.23472 0
18th Jun 2026 (Thu) 100.23472 100.23472 100.23472 100.23472 0
17th Jun 2026 (Wed) 100.23472 100.23472 100.23472 100.23472 0
16th Jun 2026 (Tue) 100.23472 100.23472 100.23472 100.23472 0
15th Jun 2026 (Mon) 100.23472 100.23472 100.23472 100.23472 0
See more Qnb Fin 27 price history

Qnb Fin 27 (77NQ) Regulatory News

Date Source Headline
See more Qnb Fin 27 regulatory news
FTSE 100 Latest
Value10,455.58
Change-42.71

Login to your account

Forgot Password?

Not Registered