Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qnb Fin 27 (77NQ) Share Price

Price $95.70 on 22-04-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 77NQ Shares
Last Trade: Unknown 600,000.00 at $96.53067
Day's Volume: 0
Last Close: $95.70
Open: $0.00
ISIN: XS2114850949
Day's Range $0.00 - $0.00
52wk Range: $92.99 - $96.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qnb Fin 27 (77NQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $96.53067 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 600,000 $96.76556 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 491,000 $96.76646 OTC Trade
06:16:01 - 25-Mar-25
Unknown* 200,000 $96.7487 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 291,000 $96.77866 OTC Trade
21:08:21 - 19-Mar-25
Unknown* 200,000 $96.339 OTC Trade
05:45:54 - 13-Mar-25
See more Qnb Fin 27 trades

Qnb Fin 27 (77NQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 95.70 95.70 95.70 95.70 0
21st Apr 2025 (Mon) 95.70 95.70 95.70 95.70 0
18th Apr 2025 (Fri) 95.70 95.70 95.70 95.70 0
17th Apr 2025 (Thu) 95.70 95.70 95.70 95.70 0
16th Apr 2025 (Wed) 95.70 95.70 95.70 95.70 0
15th Apr 2025 (Tue) 95.70 95.70 95.70 95.70 600,000
14th Apr 2025 (Mon) 95.70 95.70 95.70 95.70 0
11th Apr 2025 (Fri) 95.70 95.70 95.70 95.70 0
10th Apr 2025 (Thu) 95.70 95.70 95.70 95.70 0
9th Apr 2025 (Wed) 95.70 95.70 95.70 95.70 0
8th Apr 2025 (Tue) 95.70 95.70 95.70 95.70 600,000
7th Apr 2025 (Mon) 95.70 95.70 95.70 95.70 0
4th Apr 2025 (Fri) 95.70 95.70 95.70 95.70 0
3rd Apr 2025 (Thu) 95.70 95.70 95.70 95.70 0
2nd Apr 2025 (Wed) 95.70 95.70 95.70 95.70 0
1st Apr 2025 (Tue) 95.70 95.70 95.70 95.70 0
31st Mar 2025 (Mon) 95.70 95.70 95.70 95.70 0
28th Mar 2025 (Fri) 95.70 95.70 95.70 95.70 0
27th Mar 2025 (Thu) 95.70 95.70 95.70 95.70 0
26th Mar 2025 (Wed) 95.70 95.70 95.70 95.70 0
25th Mar 2025 (Tue) 95.70 95.70 95.70 95.70 491,000
24th Mar 2025 (Mon) 95.70 95.70 95.70 95.70 0
See more Qnb Fin 27 price history
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered