Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi.f.e.g 28 (77LC) Share Price

Price €89.522 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.30806
Day's Volume: 0
Last Close: €89.522
Open: €0.00
ISIN: XS2151059206
Day's Range €0.00 - €0.00
52wk Range: €89.522 - €89.522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi.f.e.g 28 (77LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.30806 OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €98.36525 OTC Trade
 13:22:53 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:22:53 - 02-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:22:53 - 02-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:42:23 - 22-May-26
Unknown* 0 €98.58017 OTC Trade
 14:06:29 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:06:29 - 20-Apr-26
Unknown* 0 €98.58017 OTC Trade
 13:32:00 - 20-Apr-26
See more Mondi.f.e.g 28 trades

Mondi.f.e.g 28 (77LC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 89.522 89.522 89.522 89.522 0
10th Jul 2026 (Fri) 89.522 89.522 89.522 89.522 0
9th Jul 2026 (Thu) 89.522 89.522 89.522 89.522 0
8th Jul 2026 (Wed) 89.522 89.522 89.522 89.522 0
7th Jul 2026 (Tue) 89.522 89.522 89.522 89.522 0
6th Jul 2026 (Mon) 89.522 89.522 89.522 89.522 0
3rd Jul 2026 (Fri) 89.522 89.522 89.522 89.522 0
2nd Jul 2026 (Thu) 89.522 89.522 89.522 89.522 0
1st Jul 2026 (Wed) 89.522 89.522 89.522 89.522 0
30th Jun 2026 (Tue) 89.522 89.522 89.522 89.522 0
29th Jun 2026 (Mon) 89.522 89.522 89.522 89.522 0
26th Jun 2026 (Fri) 89.522 89.522 89.522 89.522 0
25th Jun 2026 (Thu) 89.522 89.522 89.522 89.522 0
24th Jun 2026 (Wed) 89.522 89.522 89.522 89.522 0
23rd Jun 2026 (Tue) 89.522 89.522 89.522 89.522 0
22nd Jun 2026 (Mon) 89.522 89.522 89.522 89.522 0
19th Jun 2026 (Fri) 89.522 89.522 89.522 89.522 0
18th Jun 2026 (Thu) 89.522 89.522 89.522 89.522 0
17th Jun 2026 (Wed) 89.522 89.522 89.522 89.522 0
16th Jun 2026 (Tue) 89.522 89.522 89.522 89.522 0
15th Jun 2026 (Mon) 89.522 89.522 89.522 89.522 0
See more Mondi.f.e.g 28 price history

Mondi.f.e.g 28 (77LC) Regulatory News

Date Source Headline
See more Mondi.f.e.g 28 regulatory news
FTSE 100 Latest
Value10,499.02
Change0.73

Login to your account

Forgot Password?

Not Registered