Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi.f.e.g 28 (77LC) Share Price

Price €89.522 on 01-10-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €98.5762
Day's Volume: 0
Last Close: €89.522
Open: €0.00
ISIN: XS2151059206
Day's Range €0.00 - €0.00
52wk Range: €89.522 - €89.522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi.f.e.g 28 (77LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.5762 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €0.00 OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:56:59 - 03-Aug-26
Unknown* 0 €98.47848 OTC Trade
 13:43:13 - 29-Jul-26
Unknown* 0 €0.00 OTC Trade
 13:43:13 - 29-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:43:13 - 29-Jul-26
Unknown* 0 €98.30806 OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €0.00 OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:31:00 - 04-Jun-26
Unknown* 0 €98.36525 OTC Trade
 13:22:53 - 02-Jun-26
See more Mondi.f.e.g 28 trades

Mondi.f.e.g 28 (77LC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 89.522 89.522 89.522 89.522 0
30th Sep 2026 (Wed) 89.522 89.522 89.522 89.522 0
29th Sep 2026 (Tue) 89.522 89.522 89.522 89.522 0
28th Sep 2026 (Mon) 89.522 89.522 89.522 89.522 0
25th Sep 2026 (Fri) 89.522 89.522 89.522 89.522 0
24th Sep 2026 (Thu) 89.522 89.522 89.522 89.522 0
23rd Sep 2026 (Wed) 89.522 89.522 89.522 89.522 0
22nd Sep 2026 (Tue) 89.522 89.522 89.522 89.522 0
21st Sep 2026 (Mon) 89.522 89.522 89.522 89.522 0
18th Sep 2026 (Fri) 89.522 89.522 89.522 89.522 0
17th Sep 2026 (Thu) 89.522 89.522 89.522 89.522 0
16th Sep 2026 (Wed) 89.522 89.522 89.522 89.522 0
15th Sep 2026 (Tue) 89.522 89.522 89.522 89.522 0
14th Sep 2026 (Mon) 89.522 89.522 89.522 89.522 0
11th Sep 2026 (Fri) 89.522 89.522 89.522 89.522 0
10th Sep 2026 (Thu) 89.522 89.522 89.522 89.522 0
9th Sep 2026 (Wed) 89.522 89.522 89.522 89.522 0
8th Sep 2026 (Tue) 89.522 89.522 89.522 89.522 0
7th Sep 2026 (Mon) 89.522 89.522 89.522 89.522 0
4th Sep 2026 (Fri) 89.522 89.522 89.522 89.522 0
3rd Sep 2026 (Thu) 89.522 89.522 89.522 89.522 0
2nd Sep 2026 (Wed) 89.522 89.522 89.522 89.522 0
See more Mondi.f.e.g 28 price history

Mondi.f.e.g 28 (77LC) Regulatory News

Date Source Headline
See more Mondi.f.e.g 28 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered