Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mondi.f.e.g 28 (77LC) Share Price

Price €89.522 on 08-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €97.31675
Day's Volume: 0
Last Close: €89.522
Open: €0.00
ISIN: XS2151059206
Day's Range €0.00 - €0.00
52wk Range: €89.522 - €89.522
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Mondi.f.e.g 28 (77LC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €97.31675 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:08:44 - 19-Mar-26
Unknown* 0 €99.37792 OTC Trade
 13:14:40 - 03-Feb-26
Unknown* 0 €99.19518 OTC Trade
 14:14:28 - 09-Jan-26
Unknown* 100,000 €98.698 OTC Trade
 15:16:19 - 18-Feb-25
See more Mondi.f.e.g 28 trades

Mondi.f.e.g 28 (77LC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 89.522 89.522 89.522 89.522 0
7th Apr 2026 (Tue) 89.522 89.522 89.522 89.522 0
6th Apr 2026 (Mon) 89.522 89.522 89.522 89.522 0
3rd Apr 2026 (Fri) 89.522 89.522 89.522 89.522 0
2nd Apr 2026 (Thu) 89.522 89.522 89.522 89.522 0
1st Apr 2026 (Wed) 89.522 89.522 89.522 89.522 0
31st Mar 2026 (Tue) 89.522 89.522 89.522 89.522 0
30th Mar 2026 (Mon) 89.522 89.522 89.522 89.522 0
27th Mar 2026 (Fri) 89.522 89.522 89.522 89.522 0
26th Mar 2026 (Thu) 89.522 89.522 89.522 89.522 0
25th Mar 2026 (Wed) 89.522 89.522 89.522 89.522 0
24th Mar 2026 (Tue) 89.522 89.522 89.522 89.522 0
23rd Mar 2026 (Mon) 89.522 89.522 89.522 89.522 0
20th Mar 2026 (Fri) 89.522 89.522 89.522 89.522 0
19th Mar 2026 (Thu) 89.522 89.522 89.522 89.522 0
18th Mar 2026 (Wed) 89.522 89.522 89.522 89.522 0
17th Mar 2026 (Tue) 89.522 89.522 89.522 89.522 0
16th Mar 2026 (Mon) 89.522 89.522 89.522 89.522 0
13th Mar 2026 (Fri) 89.522 89.522 89.522 89.522 0
12th Mar 2026 (Thu) 89.522 89.522 89.522 89.522 0
11th Mar 2026 (Wed) 89.522 89.522 89.522 89.522 0
10th Mar 2026 (Tue) 89.522 89.522 89.522 89.522 0
9th Mar 2026 (Mon) 89.522 89.522 89.522 89.522 0
See more Mondi.f.e.g 28 price history

Mondi.f.e.g 28 (77LC) Regulatory News

Date Source Headline
See more Mondi.f.e.g 28 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered