Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 27 (77KU) Share Price

Price €38.85 on 14-07-2026 at 05:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €99.197
Day's Volume: 0
Last Close: €38.85
Open: €0.00
ISIN: XS2147889427
Day's Range €0.00 - €0.00
52wk Range: €38.85 - €99.394
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 27 (77KU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.197 OTC Trade
 12:56:57 - 15-Apr-26
Unknown* 0 €99.047 OTC Trade
 08:42:59 - 26-Mar-26
Unknown* 0 €99.484 OTC Trade
 12:36:16 - 06-Feb-26
Unknown* 586,000 €38.85 Ordinary
 14:53:30 - 17-Oct-25
Unknown* 100,000 €99.303 OTC Trade
 09:50:41 - 29-Sep-25
Unknown* 200,000 €99.372 OTC Trade
 09:51:47 - 21-Aug-25
Unknown* 100,000 €99.386 OTC Trade
 09:41:54 - 31-Jul-25
Unknown* 100,000 €99.297 OTC Trade
 13:50:07 - 10-Jun-25
Unknown* 100,000 €99.24572 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 5,000,000 €99.394 SI Trade
 16:24:17 - 23-May-25
See more Diageo Fin. 27 trades

Diageo Fin. 27 (77KU) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 38.85 38.85 38.85 38.85 0
10th Jul 2026 (Fri) 38.85 38.85 38.85 38.85 0
9th Jul 2026 (Thu) 38.85 38.85 38.85 38.85 0
8th Jul 2026 (Wed) 38.85 38.85 38.85 38.85 0
7th Jul 2026 (Tue) 38.85 38.85 38.85 38.85 0
6th Jul 2026 (Mon) 38.85 38.85 38.85 38.85 0
3rd Jul 2026 (Fri) 38.85 38.85 38.85 38.85 0
2nd Jul 2026 (Thu) 38.85 38.85 38.85 38.85 0
1st Jul 2026 (Wed) 38.85 38.85 38.85 38.85 0
30th Jun 2026 (Tue) 38.85 38.85 38.85 38.85 0
29th Jun 2026 (Mon) 38.85 38.85 38.85 38.85 0
26th Jun 2026 (Fri) 38.85 38.85 38.85 38.85 0
25th Jun 2026 (Thu) 38.85 38.85 38.85 38.85 0
24th Jun 2026 (Wed) 38.85 38.85 38.85 38.85 0
23rd Jun 2026 (Tue) 38.85 38.85 38.85 38.85 0
22nd Jun 2026 (Mon) 38.85 38.85 38.85 38.85 0
19th Jun 2026 (Fri) 38.85 38.85 38.85 38.85 0
18th Jun 2026 (Thu) 38.85 38.85 38.85 38.85 0
17th Jun 2026 (Wed) 38.85 38.85 38.85 38.85 0
16th Jun 2026 (Tue) 38.85 38.85 38.85 38.85 0
15th Jun 2026 (Mon) 38.85 38.85 38.85 38.85 0
See more Diageo Fin. 27 price history

Diageo Fin. 27 (77KU) Regulatory News

Date Source Headline
See more Diageo Fin. 27 regulatory news
FTSE 100 Latest
Value10,499.48
Change1.19

Login to your account

Forgot Password?

Not Registered