Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diageo Fin. 27 (77KU) Share Price

Price €38.85 on 10-12-2025 at 06:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 586,000.00 at €38.85
Day's Volume: 0
Last Close: €38.85
Open: €0.00
ISIN: XS2147889427
Day's Range €0.00 - €0.00
52wk Range: €38.85 - €99.394
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Diageo Fin. 27 (77KU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 586,000 €38.85 Ordinary
 14:53:30 - 17-Oct-25
Unknown* 100,000 €99.303 OTC Trade
 09:50:41 - 29-Sep-25
Unknown* 200,000 €99.372 OTC Trade
 09:51:47 - 21-Aug-25
Unknown* 100,000 €99.386 OTC Trade
 09:41:54 - 31-Jul-25
Unknown* 100,000 €99.297 OTC Trade
 13:50:07 - 10-Jun-25
Unknown* 100,000 €99.24572 OTC Trade
 16:48:34 - 05-Jun-25
Unknown* 5,000,000 €99.394 SI Trade
 16:24:17 - 23-May-25
Unknown* 150,000 €99.198 OTC Trade
 14:49:17 - 08-May-25
See more Diageo Fin. 27 trades

Diageo Fin. 27 (77KU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 38.85 38.85 38.85 38.85 0
9th Dec 2025 (Tue) 38.85 38.85 38.85 38.85 0
8th Dec 2025 (Mon) 38.85 38.85 38.85 38.85 0
5th Dec 2025 (Fri) 38.85 38.85 38.85 38.85 0
4th Dec 2025 (Thu) 38.85 38.85 38.85 38.85 0
3rd Dec 2025 (Wed) 38.85 38.85 38.85 38.85 0
2nd Dec 2025 (Tue) 38.85 38.85 38.85 38.85 0
1st Dec 2025 (Mon) 38.85 38.85 38.85 38.85 0
28th Nov 2025 (Fri) 38.85 38.85 38.85 38.85 0
27th Nov 2025 (Thu) 38.85 38.85 38.85 38.85 0
26th Nov 2025 (Wed) 38.85 38.85 38.85 38.85 0
25th Nov 2025 (Tue) 38.85 38.85 38.85 38.85 0
24th Nov 2025 (Mon) 38.85 38.85 38.85 38.85 0
21st Nov 2025 (Fri) 38.85 38.85 38.85 38.85 0
20th Nov 2025 (Thu) 38.85 38.85 38.85 38.85 0
19th Nov 2025 (Wed) 38.85 38.85 38.85 38.85 0
18th Nov 2025 (Tue) 38.85 38.85 38.85 38.85 0
17th Nov 2025 (Mon) 38.85 38.85 38.85 38.85 0
14th Nov 2025 (Fri) 38.85 38.85 38.85 38.85 0
13th Nov 2025 (Thu) 38.85 38.85 38.85 38.85 0
12th Nov 2025 (Wed) 38.85 38.85 38.85 38.85 0
11th Nov 2025 (Tue) 38.85 38.85 38.85 38.85 0
10th Nov 2025 (Mon) 38.85 38.85 38.85 38.85 0
See more Diageo Fin. 27 price history

Diageo Fin. 27 (77KU) Regulatory News

Date Source Headline
See more Diageo Fin. 27 regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered