| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:48 - 19-Dec-25 |
| Unknown* | 0 | €94.697 | OTC Trade |
11:27:19 - 16-Dec-25 |
| Unknown* | 0 | €94.702 | OTC Trade |
10:49:35 - 16-Dec-25 |
| Unknown* | 15,000 | €94.46 | SI Trade |
08:06:28 - 16-Dec-25 |
| Unknown* | 0 | €94.698 | OTC Trade |
15:07:26 - 15-Dec-25 |
| Unknown* | 0 | €94.709 | OTC Trade |
11:42:00 - 15-Dec-25 |
| Unknown* | 0 | €94.709 | OTC Trade |
11:21:54 - 15-Dec-25 |
| Unknown* | 0 | €94.69 | OTC Trade |
10:00:52 - 15-Dec-25 |
| Unknown* | 800,000 | €94.69 | SI Trade |
10:00:52 - 15-Dec-25 |
| Unknown* | 0 | €94.748 | OTC Trade |
08:59:18 - 15-Dec-25 |
| Unknown* | 230,000 | €94.65 | SI Trade Negotiated Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | -230,000 | €94.65 | SI Trade Correction Negotiated Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | 230,000 | €94.65 | SI Trade Negotiated Trade |
15:04:22 - 12-Dec-25 |
| Unknown* | 0 | €94.624 | OTC Trade |
15:51:59 - 11-Dec-25 |
| Unknown* | 100,000 | €94.368 | SI Trade |
10:07:47 - 10-Dec-25 |
| Unknown* | 0 | €94.879 | OTC Trade |
15:06:31 - 05-Dec-25 |
| Unknown* | 200,000 | €0.00 | SI Trade |
08:49:39 - 05-Dec-25 |
| Unknown* | 200,000 | €94.97 | SI Trade |
14:27:48 - 04-Dec-25 |
| Unknown* | 200,000 | €94.917 | SI Trade |
14:27:48 - 04-Dec-25 |
| Unknown* | 50,000 | €94.60 | SI Trade |
15:55:34 - 03-Dec-25 |
| Unknown* | 100,000 | €94.992 | SI Trade Negotiated Trade |
15:06:06 - 03-Dec-25 |
| Unknown* | 100,000 | €94.992 | SI Trade Negotiated Trade |
15:06:06 - 03-Dec-25 |
| Unknown* | -100,000 | €94.992 | SI Trade Correction Negotiated Trade |
15:06:06 - 03-Dec-25 |
| Unknown* | 327,000 | €95.01694 | OTC Trade |
06:16:01 - 02-Dec-25 |
| Unknown* | 290,000 | €95.02417 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 73,000 | €94.99195 | OTC Trade |
06:16:04 - 18-Nov-25 |
| Unknown* | 0 | €95.039 | OTC Trade |
15:15:13 - 14-Nov-25 |
| Unknown* | 0 | €95.079 | OTC Trade |
13:14:36 - 14-Nov-25 |
| Unknown* | 0 | €95.034 | OTC Trade |
13:06:57 - 14-Nov-25 |
| Unknown* | 0 | €94.948 | OTC Trade |
11:10:23 - 14-Nov-25 |
| Unknown* | 85,000 | €95.20171 | OTC Trade |
06:16:03 - 11-Nov-25 |
| Unknown* | 0 | €95.129 | OTC Trade |
15:02:02 - 06-Nov-25 |
| Unknown* | 0 | €95.205 | OTC Trade |
10:08:33 - 06-Nov-25 |
| Unknown* | 0 | €95.209 | OTC Trade |
15:03:06 - 04-Nov-25 |
| Unknown* | 112,000 | €95.57127 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 0 | €95.527 | OTC Trade |
08:39:12 - 30-Oct-25 |
| Unknown* | 290,000 | €95.74279 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 100,000 | €95.74 | OTC Trade |
15:44:54 - 27-Oct-25 |
| Unknown* | 0 | €95.661 | OTC Trade |
11:13:29 - 27-Oct-25 |
| Unknown* | 20,000 | €95.778 | OTC Trade |
08:22:26 - 24-Oct-25 |
| Unknown* | 100,000 | €95.769 | OTC Trade |
12:10:59 - 23-Oct-25 |
| Unknown* | 100,000 | €95.729 | OTC Trade |
08:41:00 - 21-Oct-25 |
| Unknown* | 70,000 | €95.715 | OTC Trade |
08:34:10 - 21-Oct-25 |
| Unknown* | 61,000 | €95.70966 | OTC Trade |
06:16:03 - 21-Oct-25 |
| Unknown* | 5,000 | €95.706 | OTC Trade |
13:09:22 - 17-Oct-25 |
| Unknown* | 15,000 | €95.676 | OTC Trade |
10:18:32 - 17-Oct-25 |
| Unknown* | 27,000 | €95.719 | OTC Trade |
14:29:05 - 16-Oct-25 |
| Unknown* | 14,000 | €95.729 | OTC Trade |
08:34:21 - 16-Oct-25 |
| Unknown* | 130,000 | €95.29746 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 50,000 | €95.279 | OTC Trade |
11:16:57 - 10-Oct-25 |
| Unknown* | 80,000 | €95.309 | OTC Trade |
15:05:01 - 09-Oct-25 |
| Unknown* | 600,000 | €95.426 | OTC Trade |
15:24:54 - 08-Oct-25 |
| Unknown* | 45,000 | €95.09122 | OTC Trade |
06:16:02 - 07-Oct-25 |
| Unknown* | 100,000 | €95.273 | OTC Trade |
15:13:25 - 02-Oct-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
15:13:25 - 02-Oct-25 |
| Unknown* | 20,000 | €95.169 | OTC Trade |
15:23:59 - 01-Oct-25 |
| Unknown* | 25,000 | €95.029 | OTC Trade |
11:25:23 - 29-Sep-25 |
| Unknown* | 0 | €95.009 | SI Trade |
10:03:26 - 26-Sep-25 |
| Unknown* | 30,000 | €95.272 | OTC Trade |
13:44:36 - 23-Sep-25 |
| Unknown* | 14,000 | €95.191 | OTC Trade |
13:02:47 - 17-Sep-25 |
| Unknown* | 353,000 | €95.23775 | OTC Trade |
06:16:01 - 09-Sep-25 |
| Unknown* | 60,000 | €95.324 | OTC Trade |
09:58:01 - 05-Sep-25 |
| Unknown* | 170,000 | €95.297 | OTC Trade |
17:32:31 - 04-Sep-25 |
| Unknown* | 55,000 | €95.158 | OTC Trade |
15:03:17 - 04-Sep-25 |
| Unknown* | 68,000 | €95.078 | OTC Trade |
10:09:32 - 04-Sep-25 |
| Unknown* | 25,000 | €94.66 | SI Trade |
13:29:35 - 02-Sep-25 |
| Unknown* | 75,000 | €94.944 | Negotiated Trade OTC Trade |
08:15:03 - 01-Sep-25 |
| Unknown* | 75,000 | €94.944 | Negotiated Trade OTC Trade |
08:15:03 - 01-Sep-25 |
| Unknown* | -75,000 | €94.944 | Correction Negotiated Trade OTC Trade |
08:15:03 - 01-Sep-25 |
| Unknown* | 100,000 | €95.044 | OTC Trade |
09:48:44 - 28-Aug-25 |
| Unknown* | 100,000 | €95.05 | OTC Trade |
14:14:17 - 27-Aug-25 |
| Unknown* | 110,000 | €95.22192 | OTC Trade |
06:16:02 - 26-Aug-25 |
| Unknown* | 20,000 | €95.029 | OTC Trade |
13:26:42 - 25-Aug-25 |
| Unknown* | 100,000 | €95.23201 | OTC Trade |
22:35:26 - 20-Aug-25 |
| Unknown* | 10,000 | €95.121 | OTC Trade |
13:04:45 - 20-Aug-25 |
| Unknown* | 97,000 | €95.25766 | OTC Trade |
06:16:01 - 19-Aug-25 |
| Unknown* | 2,000,000 | €95.172 | OTC Trade |
09:14:12 - 18-Aug-25 |
| Unknown* | 50,000 | €95.223 | OTC Trade |
15:20:18 - 15-Aug-25 |
| Unknown* | 241,000 | €95.16974 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 17,000 | €95.269 | OTC Trade |
15:14:22 - 11-Aug-25 |
| Unknown* | 30,000 | €95.309 | OTC Trade |
08:45:37 - 11-Aug-25 |
| Unknown* | 230,000 | €95.189 | OTC Trade |
13:07:07 - 07-Aug-25 |
| Unknown* | 11,000 | €94.767 | OTC Trade |
07:46:42 - 05-Aug-25 |
| Unknown* | 110,000 | €95.199 | SI Trade |
10:06:17 - 31-Jul-25 |
| Unknown* | 0 | €95.199 | SI Trade |
10:06:17 - 31-Jul-25 |
| Unknown* | 0 | €95.199 | SI Trade Correction |
10:06:17 - 31-Jul-25 |
| Unknown* | 25,000 | €95.83 | SI Trade |
15:53:15 - 28-Jul-25 |
| Unknown* | 20,000 | €95.75 | SI Trade |
14:18:34 - 23-Jul-25 |
| Unknown* | 10,000 | €95.35 | SI Trade |
10:52:56 - 18-Jul-25 |
| Unknown* | 220,000 | €95.458 | OTC Trade |
09:54:14 - 17-Jul-25 |
| Unknown* | 100,000 | €95.358 | OTC Trade |
11:12:26 - 08-Jul-25 |
| Unknown* | 30,000 | €95.73 | SI Trade |
15:23:36 - 07-Jul-25 |
| Unknown* | 4,000 | €95.61 | SI Trade |
08:29:09 - 02-Jul-25 |
| Unknown* | 598,000 | €95.29748 | OTC Trade |
06:16:03 - 01-Jul-25 |
| Unknown* | 100,000 | €95.38 | SI Trade |
14:01:03 - 27-Jun-25 |
| Unknown* | 73,000 | €95.479 | OTC Trade |
11:03:05 - 26-Jun-25 |
| Unknown* | 500,000 | €95.275 | OTC Trade |
08:17:07 - 24-Jun-25 |
| Unknown* | 350,000 | €95.03314 | OTC Trade |
06:16:02 - 24-Jun-25 |
| Unknown* | 25,000 | €95.217 | OTC Trade |
17:02:58 - 23-Jun-25 |
| Unknown* | 100,000 | €95.076 | OTC Trade |
15:02:57 - 17-Jun-25 |
| Unknown* | 250,000 | €95.016 | OTC Trade |
08:12:12 - 17-Jun-25 |
| Unknown* | 200,000 | €94.9915 | OTC Trade |
06:00:00 - 17-Jun-25 |
| Unknown* | 100,000 | €94.99 | OTC Trade |
15:17:47 - 13-Jun-25 |
| Unknown* | 25,000 | €94.853 | OTC Trade |
10:13:02 - 13-Jun-25 |
| Unknown* | 100,000 | €94.993 | OTC Trade |
15:18:35 - 10-Jun-25 |
| Unknown* | 305,000 | €94.76011 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 65,000 | €94.798 | OTC Trade |
15:23:36 - 06-Jun-25 |
| Unknown* | 65,000 | €94.769 | OTC Trade |
15:17:32 - 06-Jun-25 |
| Unknown* | 168,000 | €94.753 | OTC Trade |
14:37:45 - 06-Jun-25 |
| Unknown* | 7,000 | €94.49643 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 378,000 | €94.7709 | OTC Trade |
06:16:01 - 03-Jun-25 |
| Unknown* | 100,000 | €94.848 | OTC Trade |
15:04:10 - 30-May-25 |
| Unknown* | 48,000 | €94.839 | OTC Trade |
13:23:48 - 30-May-25 |
| Unknown* | 20,000 | €94.717 | OTC Trade |
10:57:15 - 28-May-25 |
| Unknown* | 200,000 | €94.717 | OTC Trade |
10:16:16 - 28-May-25 |
| Unknown* | 10,000 | €94.859 | OTC Trade |
09:08:34 - 27-May-25 |
| Unknown* | 170,000 | €94.39371 | OTC Trade |
06:16:04 - 27-May-25 |
| Unknown* | 100,000 | €94.341 | OTC Trade |
16:16:16 - 22-May-25 |
| Unknown* | 70,000 | €94.469 | OTC Trade |
07:35:17 - 20-May-25 |
| Unknown* | -186,000 | €94.044 | Correction OTC Trade |
09:48:18 - 14-May-25 |
| Unknown* | 10,000 | €93.802 | OTC Trade |
17:15:01 - 13-May-25 |
| Unknown* | 321,000 | €94.55208 | OTC Trade |
06:16:03 - 13-May-25 |
| Unknown* | 10,000 | €94.729 | OTC Trade |
15:04:23 - 08-May-25 |
| Unknown* | 10,000 | €94.571 | OTC Trade |
15:19:37 - 07-May-25 |
| Unknown* | 50,000 | €94.679 | OTC Trade |
15:12:05 - 07-May-25 |
| Unknown* | 105,000 | €94.50786 | OTC Trade |
06:16:04 - 06-May-25 |
| Unknown* | 251,000 | €94.519 | OTC Trade |
07:55:25 - 05-May-25 |
| Unknown* | 30,000 | €94.448 | OTC Trade |
15:09:09 - 30-Apr-25 |
| Unknown* | 30,000 | €94.419 | OTC Trade |
13:45:30 - 30-Apr-25 |
| Unknown* | 1,075,000 | €94.78881 | OTC Trade |
06:16:05 - 29-Apr-25 |
| Unknown* | 0 | €94.667 | OTC Trade |
16:02:38 - 28-Apr-25 |
| Unknown* | 45,000 | €94.607 | OTC Trade |
16:00:20 - 28-Apr-25 |
| Unknown* | 20,000 | €94.909 | OTC Trade |
15:04:10 - 22-Apr-25 |
| Unknown* | 50,000 | €94.969 | OTC Trade |
09:54:52 - 22-Apr-25 |
| Unknown* | 1,000,000 | €94.776 | OTC Trade |
08:41:48 - 22-Apr-25 |
| Unknown* | 5,000 | €95.069 | OTC Trade |
08:15:36 - 22-Apr-25 |
| Unknown* | 125,000 | €93.9746 | OTC Trade |
06:16:03 - 22-Apr-25 |
| Unknown* | 88,000 | €94.744 | OTC Trade |
15:41:23 - 17-Apr-25 |
| Unknown* | 88,000 | €94.744 | OTC Trade |
15:41:23 - 17-Apr-25 |
| Unknown* | -88,000 | €94.744 | Correction OTC Trade |
15:41:23 - 17-Apr-25 |
| Unknown* | 20,000 | €94.529 | OTC Trade |
15:03:48 - 16-Apr-25 |
| Unknown* | 105,000 | €93.869 | OTC Trade |
12:14:07 - 14-Apr-25 |
| Unknown* | 15,000 | €93.859 | OTC Trade |
15:12:38 - 08-Apr-25 |
| Unknown* | 170,000 | €93.61594 | OTC Trade |
06:16:02 - 08-Apr-25 |
| Unknown* | 70,000 | €93.417 | OTC Trade |
09:56:39 - 07-Apr-25 |
| Unknown* | 45,000 | €93.698 | OTC Trade |
15:58:04 - 04-Apr-25 |
| Unknown* | 25,000 | €93.748 | OTC Trade |
10:22:51 - 03-Apr-25 |
| Unknown* | 100,000 | €93.546 | OTC Trade |
08:00:40 - 02-Apr-25 |
| Unknown* | 751,000 | €93.393 | OTC Trade |
06:00:00 - 01-Apr-25 |
| Unknown* | 750,000 | €93.393 | OTC Trade |
13:21:36 - 28-Mar-25 |
| Unknown* | 27,000 | €93.479 | OTC Trade |
10:38:37 - 28-Mar-25 |
| Unknown* | 1,000 | €93.393 | OTC Trade |
09:48:21 - 28-Mar-25 |
| Unknown* | 49,000 | €92.65718 | OTC Trade |
06:16:01 - 25-Mar-25 |
| Unknown* | 83,000 | €93.055 | OTC Trade |
15:27:07 - 21-Mar-25 |
| Unknown* | 20,000 | €92.786 | OTC Trade |
16:44:15 - 18-Mar-25 |
| Unknown* | 36,000 | €92.641 | OTC Trade |
08:30:41 - 18-Mar-25 |
| Unknown* | 13,000 | €92.702 | OTC Trade |
14:52:35 - 17-Mar-25 |
| Unknown* | 50,000 | €92.798 | OTC Trade |
12:39:32 - 12-Mar-25 |
| Unknown* | 20,000 | €93.8415 | OTC Trade |
06:16:02 - 11-Mar-25 |
| Unknown* | 26,000 | €93.13 | SI Trade |
14:55:30 - 10-Mar-25 |
| Unknown* | 10,000 | €93.502 | OTC Trade |
08:03:29 - 05-Mar-25 |
| Unknown* | 105,000 | €94.24233 | OTC Trade |
06:16:03 - 04-Mar-25 |
| Unknown* | 10,000 | €94.181 | OTC Trade |
15:13:19 - 03-Mar-25 |
| Unknown* | 70,000 | €94.329 | OTC Trade |
14:59:42 - 28-Feb-25 |
| Unknown* | 35,000 | €94.069 | OTC Trade |
14:50:11 - 25-Feb-25 |
| Unknown* | 60,000 | €94.129 | OTC Trade |
15:11:28 - 21-Feb-25 |
| Unknown* | 40,000 | €93.759 | OTC Trade |
14:46:50 - 19-Feb-25 |
| Unknown* | 50,000 | €93.959 | OTC Trade |
08:39:04 - 19-Feb-25 |
| Unknown* | 100,000 | €93.926 | OTC Trade |
10:30:54 - 18-Feb-25 |
| Unknown* | 200,000 | €93.916 | OTC Trade |
09:44:03 - 18-Feb-25 |
| Unknown* | 100,000 | €93.906 | OTC Trade |
09:20:38 - 18-Feb-25 |
| Unknown* | 10,000 | €93.831 | OTC Trade |
09:02:06 - 13-Feb-25 |
| Unknown* | 90,000 | €94.379 | OTC Trade |
15:50:59 - 10-Feb-25 |
| Unknown* | 80,000 | €94.439 | OTC Trade |
15:46:29 - 05-Feb-25 |