Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 30 (77KR) Share Price

Price €92.89 on 01-10-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €92.617
Day's Volume: 0
Last Close: €92.89
Open: €0.00
ISIN: BE6276040431
Day's Range €0.00 - €0.00
52wk Range: €92.79 - €95.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 30 (77KR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €92.617 OTC Trade
12:14:42 - 01-Oct-26
Unknown* 0 €92.89 SI Trade
11:01:43 - 25-Sep-26
Unknown* 0 €92.79 OTC Trade
12:47:13 - 17-Sep-26
Unknown* 0 €92.79 SI Trade
12:47:13 - 17-Sep-26
Unknown* 0 €92.909 OTC Trade
08:17:03 - 11-Sep-26
Unknown* 0 €94.231 OTC Trade
13:34:00 - 26-Aug-26
Unknown* 0 €94.231 OTC Trade
13:04:03 - 26-Aug-26
Unknown* 0 €94.44 SI Trade
09:50:53 - 11-Aug-26
Unknown* 0 €94.044 OTC Trade
07:14:26 - 28-Jul-26
Unknown* 0 €94.229 OTC Trade
10:51:29 - 27-Jul-26
See more Ab Inbev 30 trades

Ab Inbev 30 (77KR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 92.89 92.89 92.89 92.89 0
30th Sep 2026 (Wed) 92.89 92.89 92.89 92.89 0
29th Sep 2026 (Tue) 92.89 92.89 92.89 92.89 0
28th Sep 2026 (Mon) 92.89 92.89 92.89 92.89 0
25th Sep 2026 (Fri) 92.89 92.89 92.89 92.89 0
24th Sep 2026 (Thu) 92.79 92.79 92.79 92.79 0
23rd Sep 2026 (Wed) 92.79 92.79 92.79 92.79 0
22nd Sep 2026 (Tue) 92.79 92.79 92.79 92.79 0
21st Sep 2026 (Mon) 92.79 92.79 92.79 92.79 0
18th Sep 2026 (Fri) 92.79 92.79 92.79 92.79 0
17th Sep 2026 (Thu) 92.79 92.79 92.79 92.79 0
16th Sep 2026 (Wed) 94.44 94.44 94.44 94.44 0
15th Sep 2026 (Tue) 94.44 94.44 94.44 94.44 0
14th Sep 2026 (Mon) 94.44 94.44 94.44 94.44 0
11th Sep 2026 (Fri) 94.44 94.44 94.44 94.44 0
10th Sep 2026 (Thu) 94.44 94.44 94.44 94.44 0
9th Sep 2026 (Wed) 94.44 94.44 94.44 94.44 0
8th Sep 2026 (Tue) 94.44 94.44 94.44 94.44 0
7th Sep 2026 (Mon) 94.44 94.44 94.44 94.44 0
4th Sep 2026 (Fri) 94.44 94.44 94.44 94.44 0
3rd Sep 2026 (Thu) 94.44 94.44 94.44 94.44 0
2nd Sep 2026 (Wed) 94.44 94.44 94.44 94.44 0
See more Ab Inbev 30 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered