Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 30 (77KR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 95.83 95.83 95.83 95.83 0
29th Jul 2025 (Tue) 95.83 95.83 95.83 95.83 0
28th Jul 2025 (Mon) 95.83 95.83 95.83 95.83 25,000
25th Jul 2025 (Fri) 95.75 95.75 95.75 95.75 0
24th Jul 2025 (Thu) 95.75 95.75 95.75 95.75 0
23rd Jul 2025 (Wed) 95.75 95.75 95.75 95.75 20,000
22nd Jul 2025 (Tue) 95.35 95.35 95.35 95.35 0
21st Jul 2025 (Mon) 95.35 95.35 95.35 95.35 0
18th Jul 2025 (Fri) 95.35 95.35 95.35 95.35 10,000
17th Jul 2025 (Thu) 95.73 95.73 95.73 95.73 0
16th Jul 2025 (Wed) 95.73 95.73 95.73 95.73 0
15th Jul 2025 (Tue) 95.73 95.73 95.73 95.73 0
14th Jul 2025 (Mon) 95.73 95.73 95.73 95.73 0
11th Jul 2025 (Fri) 95.73 95.73 95.73 95.73 0
10th Jul 2025 (Thu) 95.73 95.73 95.73 95.73 0
9th Jul 2025 (Wed) 95.73 95.73 95.73 95.73 0
8th Jul 2025 (Tue) 95.73 95.73 95.73 95.73 0
7th Jul 2025 (Mon) 95.73 95.73 95.73 95.73 30,000
4th Jul 2025 (Fri) 95.61 95.61 95.61 95.61 0
3rd Jul 2025 (Thu) 95.61 95.61 95.61 95.61 0
2nd Jul 2025 (Wed) 95.61 95.61 95.61 95.61 4,000
1st Jul 2025 (Tue) 95.38 95.38 95.38 95.38 598,000
30th Jun 2025 (Mon) 95.38 95.38 95.38 95.38 0
27th Jun 2025 (Fri) 95.38 95.38 95.38 95.38 100,000
26th Jun 2025 (Thu) 93.13 93.13 93.13 93.13 0
25th Jun 2025 (Wed) 93.13 93.13 93.13 93.13 0
24th Jun 2025 (Tue) 93.13 93.13 93.13 93.13 350,000
23rd Jun 2025 (Mon) 93.13 93.13 93.13 93.13 0
20th Jun 2025 (Fri) 93.13 93.13 93.13 93.13 0
19th Jun 2025 (Thu) 93.13 93.13 93.13 93.13 0
18th Jun 2025 (Wed) 93.13 93.13 93.13 93.13 0
17th Jun 2025 (Tue) 93.13 93.13 93.13 93.13 200,000
16th Jun 2025 (Mon) 93.13 93.13 93.13 93.13 0
13th Jun 2025 (Fri) 93.13 93.13 93.13 93.13 0
12th Jun 2025 (Thu) 93.13 93.13 93.13 93.13 0
11th Jun 2025 (Wed) 93.13 93.13 93.13 93.13 0
10th Jun 2025 (Tue) 93.13 93.13 93.13 93.13 305,000
9th Jun 2025 (Mon) 93.13 93.13 93.13 93.13 0
6th Jun 2025 (Fri) 93.13 93.13 93.13 93.13 0
5th Jun 2025 (Thu) 93.13 93.13 93.13 93.13 0
4th Jun 2025 (Wed) 93.13 93.13 93.13 93.13 0
3rd Jun 2025 (Tue) 93.13 93.13 93.13 93.13 378,000
2nd Jun 2025 (Mon) 93.13 93.13 93.13 93.13 0
FTSE 100 Latest
Value9,176.76
Change39.82