Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 30 (77KR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 94.66 94.66 94.66 94.66 0
22nd Sep 2025 (Mon) 94.66 94.66 94.66 94.66 0
19th Sep 2025 (Fri) 94.66 94.66 94.66 94.66 0
18th Sep 2025 (Thu) 94.66 94.66 94.66 94.66 0
17th Sep 2025 (Wed) 94.66 94.66 94.66 94.66 0
16th Sep 2025 (Tue) 94.66 94.66 94.66 94.66 0
15th Sep 2025 (Mon) 94.66 94.66 94.66 94.66 0
12th Sep 2025 (Fri) 94.66 94.66 94.66 94.66 0
11th Sep 2025 (Thu) 94.66 94.66 94.66 94.66 0
10th Sep 2025 (Wed) 94.66 94.66 94.66 94.66 0
9th Sep 2025 (Tue) 94.66 94.66 94.66 94.66 353,000
8th Sep 2025 (Mon) 94.66 94.66 94.66 94.66 0
5th Sep 2025 (Fri) 94.66 94.66 94.66 94.66 0
4th Sep 2025 (Thu) 94.66 94.66 94.66 94.66 0
3rd Sep 2025 (Wed) 94.66 94.66 94.66 94.66 0
2nd Sep 2025 (Tue) 94.66 94.66 94.66 94.66 25,000
1st Sep 2025 (Mon) 95.199 95.199 95.199 95.199 75,000
29th Aug 2025 (Fri) 95.199 95.199 95.199 95.199 0
28th Aug 2025 (Thu) 95.199 95.199 95.199 95.199 100,000
27th Aug 2025 (Wed) 95.199 95.199 95.199 95.199 100,000
26th Aug 2025 (Tue) 95.199 95.199 95.199 95.199 110,000
25th Aug 2025 (Mon) 95.199 95.199 95.199 95.199 0
22nd Aug 2025 (Fri) 95.199 95.199 95.199 95.199 0
21st Aug 2025 (Thu) 95.199 95.199 95.199 95.199 0
20th Aug 2025 (Wed) 95.199 95.199 95.199 95.199 0
19th Aug 2025 (Tue) 95.199 95.199 95.199 95.199 97,000
18th Aug 2025 (Mon) 95.199 95.199 95.199 95.199 2,000,000
15th Aug 2025 (Fri) 95.199 95.199 95.199 95.199 0
14th Aug 2025 (Thu) 95.199 95.199 95.199 95.199 0
13th Aug 2025 (Wed) 95.199 95.199 95.199 95.199 0
12th Aug 2025 (Tue) 95.199 95.199 95.199 95.199 241,000
11th Aug 2025 (Mon) 95.199 95.199 95.199 95.199 0
8th Aug 2025 (Fri) 95.199 95.199 95.199 95.199 0
7th Aug 2025 (Thu) 95.199 95.199 95.199 95.199 0
6th Aug 2025 (Wed) 95.199 95.199 95.199 95.199 0
5th Aug 2025 (Tue) 95.199 95.199 95.199 95.199 0
4th Aug 2025 (Mon) 95.199 95.199 95.199 95.199 0
1st Aug 2025 (Fri) 95.83 95.83 95.83 95.83 0
31st Jul 2025 (Thu) 95.83 95.83 95.83 95.83 0
30th Jul 2025 (Wed) 95.83 95.83 95.83 95.83 0
29th Jul 2025 (Tue) 95.83 95.83 95.83 95.83 0
28th Jul 2025 (Mon) 95.83 95.83 95.83 95.83 25,000
25th Jul 2025 (Fri) 95.75 95.75 95.75 95.75 0
24th Jul 2025 (Thu) 95.75 95.75 95.75 95.75 0
FTSE 100 Latest
Value9,223.32
Change-3.36