Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 30 (77KR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 94.60 94.60 94.60 94.60 50,000
18th Dec 2025 (Thu) 94.46 94.46 94.46 94.46 0
17th Dec 2025 (Wed) 94.46 94.46 94.46 94.46 0
16th Dec 2025 (Tue) 94.46 94.46 94.46 94.46 15,000
15th Dec 2025 (Mon) 94.69 94.69 94.69 94.69 800,000
12th Dec 2025 (Fri) 94.65 94.65 94.65 94.65 230,000
11th Dec 2025 (Thu) 94.368 94.368 94.368 94.368 0
10th Dec 2025 (Wed) 94.368 94.368 94.368 94.368 100,000
9th Dec 2025 (Tue) 94.97 94.97 94.97 94.97 0
8th Dec 2025 (Mon) 94.97 94.97 94.97 94.97 0
5th Dec 2025 (Fri) 94.97 94.97 94.97 94.97 400,000
4th Dec 2025 (Thu) 94.917 94.917 94.917 94.917 200,000
3rd Dec 2025 (Wed) 94.992 94.992 94.992 94.992 100,000
2nd Dec 2025 (Tue) 95.009 95.009 95.009 95.009 327,000
1st Dec 2025 (Mon) 95.009 95.009 95.009 95.009 0
28th Nov 2025 (Fri) 95.009 95.009 95.009 95.009 0
27th Nov 2025 (Thu) 95.009 95.009 95.009 95.009 0
26th Nov 2025 (Wed) 95.009 95.009 95.009 95.009 0
25th Nov 2025 (Tue) 95.009 95.009 95.009 95.009 290,000
24th Nov 2025 (Mon) 95.009 95.009 95.009 95.009 0
21st Nov 2025 (Fri) 95.009 95.009 95.009 95.009 0
20th Nov 2025 (Thu) 95.009 95.009 95.009 95.009 0
19th Nov 2025 (Wed) 95.009 95.009 95.009 95.009 0
18th Nov 2025 (Tue) 95.009 95.009 95.009 95.009 73,000
17th Nov 2025 (Mon) 95.009 95.009 95.009 95.009 0
14th Nov 2025 (Fri) 95.009 95.009 95.009 95.009 0
13th Nov 2025 (Thu) 95.009 95.009 95.009 95.009 0
12th Nov 2025 (Wed) 95.009 95.009 95.009 95.009 0
11th Nov 2025 (Tue) 95.009 95.009 95.009 95.009 85,000
10th Nov 2025 (Mon) 95.009 95.009 95.009 95.009 0
7th Nov 2025 (Fri) 95.009 95.009 95.009 95.009 0
6th Nov 2025 (Thu) 95.009 95.009 95.009 95.009 0
5th Nov 2025 (Wed) 95.009 95.009 95.009 95.009 0
4th Nov 2025 (Tue) 95.009 95.009 95.009 95.009 112,000
3rd Nov 2025 (Mon) 95.009 95.009 95.009 95.009 0
31st Oct 2025 (Fri) 95.009 95.009 95.009 95.009 0
30th Oct 2025 (Thu) 95.009 95.009 95.009 95.009 0
29th Oct 2025 (Wed) 95.009 95.009 95.009 95.009 0
28th Oct 2025 (Tue) 95.009 95.009 95.009 95.009 290,000
27th Oct 2025 (Mon) 95.009 95.009 95.009 95.009 100,000
24th Oct 2025 (Fri) 95.009 95.009 95.009 95.009 0
23rd Oct 2025 (Thu) 95.009 95.009 95.009 95.009 0
22nd Oct 2025 (Wed) 95.009 95.009 95.009 95.009 0
21st Oct 2025 (Tue) 95.009 95.009 95.009 95.009 61,000
FTSE 100 Latest
Value9,897.42
Change59.65