Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Inbev 30 (77KR) Share Price

Price €93.335 on 08-04-2026 at 18:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €93.335
Day's Volume: 0
Last Close: €93.335
Open: €0.00
ISIN: BE6276040431
Day's Range €0.00 - €0.00
52wk Range: €92.80 - €95.83
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ab Inbev 30 (77KR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.335 SI Trade
Negotiated Trade
08:11:15 - 02-Apr-26
Unknown* 0 €93.335 SI Trade
Correction
Negotiated Trade
08:11:15 - 02-Apr-26
Unknown* 0 €93.335 SI Trade
Negotiated Trade
08:11:15 - 02-Apr-26
Unknown* 0 €93.584 OTC Trade
09:56:44 - 01-Apr-26
Unknown* 0 €93.012 SI Trade
Negotiated Trade
08:00:51 - 31-Mar-26
Unknown* 0 €93.012 SI Trade
Correction
Negotiated Trade
08:00:51 - 31-Mar-26
Unknown* 0 €93.012 SI Trade
Negotiated Trade
08:00:51 - 31-Mar-26
Unknown* 0 €93.049 SI Trade
11:33:21 - 26-Mar-26
Unknown* 0 €93.223 OTC Trade
10:36:40 - 26-Mar-26
Unknown* 0 €94.079 OTC Trade
07:44:52 - 16-Mar-26
See more Ab Inbev 30 trades

Ab Inbev 30 (77KR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 93.335 93.335 93.335 93.335 0
7th Apr 2026 (Tue) 93.335 93.335 93.335 93.335 0
6th Apr 2026 (Mon) 93.335 93.335 93.335 93.335 0
3rd Apr 2026 (Fri) 93.335 93.335 93.335 93.335 0
2nd Apr 2026 (Thu) 93.335 93.335 93.335 93.335 0
1st Apr 2026 (Wed) 93.012 93.012 93.012 93.012 0
31st Mar 2026 (Tue) 93.012 93.012 93.012 93.012 0
30th Mar 2026 (Mon) 92.80 92.80 92.80 92.80 0
27th Mar 2026 (Fri) 92.80 92.80 92.80 92.80 0
26th Mar 2026 (Thu) 93.049 93.049 93.049 93.049 0
25th Mar 2026 (Wed) 93.48 93.48 93.48 93.48 0
24th Mar 2026 (Tue) 93.48 93.48 93.48 93.48 0
23rd Mar 2026 (Mon) 93.48 93.48 93.48 93.48 0
20th Mar 2026 (Fri) 95.36 95.36 95.36 95.36 0
19th Mar 2026 (Thu) 95.36 95.36 95.36 95.36 0
18th Mar 2026 (Wed) 95.36 95.36 95.36 95.36 0
17th Mar 2026 (Tue) 95.36 95.36 95.36 95.36 0
16th Mar 2026 (Mon) 95.36 95.36 95.36 95.36 0
13th Mar 2026 (Fri) 95.36 95.36 95.36 95.36 0
12th Mar 2026 (Thu) 95.36 95.36 95.36 95.36 0
11th Mar 2026 (Wed) 95.36 95.36 95.36 95.36 0
10th Mar 2026 (Tue) 95.36 95.36 95.36 95.36 0
9th Mar 2026 (Mon) 95.36 95.36 95.36 95.36 0
See more Ab Inbev 30 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered