| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | £96.42 | Ordinary |
14:29:34 - 10-Jun-25 |
| Unknown* | 50,000 | £96.875 | Ordinary |
13:09:07 - 10-Jun-25 |
| Unknown* | 0 | £96.15 | OTC Trade |
15:43:41 - 06-Jun-25 |
| Unknown* | 50,000 | £96.3016 | OTC Trade |
11:25:08 - 05-Jun-25 |
| Unknown* | 51,000 | £96.40 | Ordinary |
10:58:09 - 05-Jun-25 |
| Unknown* | 50,000 | £95.795 | Ordinary |
11:58:19 - 03-Jun-25 |
| Unknown* | 360,000 | £94.70 | Ordinary |
13:39:04 - 15-May-25 |
| Unknown* | 50,000 | £94.35 | OTC Trade |
09:00:29 - 13-May-25 |
| Unknown* | 50,000 | £94.215 | OTC Trade |
08:28:45 - 09-May-25 |
| Unknown* | 207,000 | £95.597 | Ordinary |
14:03:42 - 08-May-25 |
| Unknown* | 50,000 | £95.89 | Ordinary |
09:30:00 - 08-May-25 |
| Unknown* | 50,000 | £94.0604 | OTC Trade |
09:16:38 - 06-May-25 |
| Unknown* | 50,000 | £94.806 | Ordinary |
14:48:28 - 30-Apr-25 |
| Unknown* | 50,000 | £92.05 | Ordinary |
14:06:23 - 30-Apr-25 |
| Unknown* | 50,000 | £92.00 | Ordinary |
14:06:02 - 30-Apr-25 |
| Unknown* | 120,000 | £94.39 | Ordinary |
09:40:36 - 28-Apr-25 |
| Unknown* | 50,000 | £94.138 | Ordinary |
12:47:42 - 25-Apr-25 |
| Unknown* | 100,000 | £92.55 | Ordinary |
09:21:11 - 24-Apr-25 |
| Unknown* | 50,000 | £92.55 | Ordinary |
09:20:45 - 24-Apr-25 |
| Unknown* | 8,000 | £90.75 | Ordinary |
16:06:52 - 22-Apr-25 |
| Unknown* | 225,000 | £91.32 | Ordinary |
09:00:37 - 22-Apr-25 |
| Unknown* | 100,000 | £90.75 | OTC Trade |
11:20:30 - 16-Apr-25 |
| Unknown* | 50,000 | £91.155 | Ordinary |
09:02:11 - 16-Apr-25 |
| Unknown* | 50,000 | £90.51 | Ordinary |
15:52:56 - 15-Apr-25 |
| Unknown* | 50,000 | £90.85 | Ordinary |
10:40:44 - 15-Apr-25 |
| Unknown* | 56,000 | £90.062 | Ordinary |
09:08:06 - 14-Apr-25 |
| Unknown* | 50,000 | £89.97 | Ordinary |
09:29:49 - 11-Apr-25 |
| Unknown* | 84,000 | £89.15 | OTC Trade |
12:06:07 - 09-Apr-25 |
| Unknown* | 50,000 | £91.06 | Ordinary |
13:11:29 - 08-Apr-25 |
| Unknown* | 100,000 | £94.45 | Ordinary |
16:39:33 - 04-Apr-25 |
| Unknown* | 105,000 | £93.79 | OTC Trade |
15:41:36 - 04-Apr-25 |
| Unknown* | 50,000 | £94.475 | Ordinary |
10:31:52 - 04-Apr-25 |
| Unknown* | 50,000 | £95.043 | Ordinary |
11:27:45 - 01-Apr-25 |
| Unknown* | 200,000 | £94.70 | Ordinary |
13:59:18 - 31-Mar-25 |
| Unknown* | 50,000 | £94.311 | OTC Trade |
13:05:47 - 31-Mar-25 |
| Unknown* | 50,000 | £95.661 | Ordinary |
14:42:25 - 19-Mar-25 |
| Unknown* | 100,000 | £96.6625 | Ordinary |
14:18:19 - 05-Mar-25 |
| Unknown* | 70,000 | £97.84 | Ordinary |
12:55:23 - 03-Mar-25 |
| Unknown* | 202,000 | £98.842 | Ordinary |
12:19:17 - 27-Feb-25 |
| Unknown* | 91,000 | £98.84 | Ordinary |
15:24:46 - 25-Feb-25 |
| Unknown* | 100,000 | £98.55 | OTC Trade |
15:58:08 - 18-Feb-25 |