| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £60.83 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £60.34 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £60.33 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £61.24 | OTC Trade |
15:21:05 - 07-Jul-26 |
| Unknown* | 0 | £61.21 | OTC Trade |
15:14:17 - 03-Jul-26 |
| Unknown* | 0 | £61.82 | OTC Trade |
14:30:20 - 30-Jun-26 |
| Unknown* | 0 | £61.87 | OTC Trade |
11:22:20 - 30-Jun-26 |
| Unknown* | 0 | £61.68 | OTC Trade |
16:22:15 - 29-Jun-26 |
| Unknown* | 0 | £61.72 | OTC Trade |
13:34:46 - 29-Jun-26 |
| Unknown* | 0 | £61.98 | OTC Trade |
13:26:33 - 26-Jun-26 |
| Unknown* | 0 | £62.18 | OTC Trade |
16:00:12 - 25-Jun-26 |
| Unknown* | 0 | £61.41 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £61.31 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £61.77 | OTC Trade |
15:05:03 - 18-Jun-26 |
| Unknown* | 0 | £61.77 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £61.50 | OTC Trade |
15:27:57 - 16-Jun-26 |
| Unknown* | 0 | £61.43 | OTC Trade |
14:37:50 - 15-Jun-26 |
| Unknown* | 0 | £60.63 | OTC Trade |
17:08:20 - 11-Jun-26 |
| Unknown* | 0 | £60.42 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £60.55 | OTC Trade |
12:50:23 - 08-Jun-26 |
| Unknown* | 0 | £60.79 | OTC Trade |
14:14:09 - 05-Jun-26 |
| Unknown* | 0 | £60.58 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £61.03 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £60.94 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £60.918 | OTC Trade |
12:46:59 - 26-May-26 |
| Unknown* | 0 | £60.94 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £60.41 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £59.99 | OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £59.99 | Correction OTC Trade |
14:33:23 - 21-May-26 |
| Unknown* | 0 | £59.48 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £59.91 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 0 | £60.41 | OTC Trade |
11:59:53 - 08-May-26 |
| Unknown* | 0 | £60.10 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £58.94 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £59.21 | OTC Trade |
11:31:18 - 01-May-26 |
| Unknown* | 0 | £59.41 | OTC Trade |
12:58:20 - 29-Apr-26 |
| Unknown* | 0 | £59.31 | OTC Trade |
13:18:53 - 28-Apr-26 |
| Unknown* | 0 | £60.09 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £60.72 | OTC Trade |
15:16:44 - 20-Apr-26 |
| Unknown* | 0 | £60.59 | OTC Trade |
12:01:48 - 17-Apr-26 |
| Unknown* | 0 | £60.94 | OTC Trade |
12:57:49 - 16-Apr-26 |
| Unknown* | 0 | £61.05 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £60.62 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £60.27 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £60.73 | OTC Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | £60.73 | OTC Trade |
11:28:00 - 10-Apr-26 |
| Unknown* | 0 | £60.85 | OTC Trade |
13:59:54 - 09-Apr-26 |
| Unknown* | 0 | £61.62 | OTC Trade |
13:26:45 - 08-Apr-26 |
| Unknown* | 0 | £60.12 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £59.64 | OTC Trade |
15:41:03 - 31-Mar-26 |
| Unknown* | 0 | £60.169 | OTC Trade |
13:48:10 - 31-Mar-26 |
| Unknown* | 0 | £60.82 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £60.82 | OTC Trade |
15:04:19 - 30-Mar-26 |
| Unknown* | 0 | £58.44 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £60.22 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £59.24 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £59.36 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £59.78 | OTC Trade |
15:18:31 - 19-Mar-26 |
| Unknown* | 0 | £60.54 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £60.82 | OTC Trade |
16:23:53 - 17-Mar-26 |
| Unknown* | 0 | £61.30 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £60.59 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £61.279 | OTC Trade |
16:14:23 - 06-Mar-26 |
| Unknown* | 0 | £62.58 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £62.71 | OTC Trade |
15:59:16 - 04-Mar-26 |
| Unknown* | 0 | £62.08 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £105.00 | Ordinary |
15:53:47 - 27-Feb-26 |
| Unknown* | 0 | £63.81 | OTC Trade |
12:12:49 - 27-Feb-26 |
| Unknown* | 0 | £63.65 | OTC Trade |
15:33:42 - 26-Feb-26 |
| Unknown* | 0 | £63.64 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £63.23 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £63.23 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £63.16 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £63.06 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £62.97 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £62.66 | OTC Trade |
15:34:53 - 11-Feb-26 |
| Unknown* | 0 | £62.49 | OTC Trade |
14:41:00 - 10-Feb-26 |
| Unknown* | 0 | £62.70 | OTC Trade |
13:14:30 - 03-Feb-26 |
| Unknown* | 0 | £63.17 | OTC Trade |
15:36:23 - 26-Jan-26 |
| Unknown* | 0 | £63.17 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £63.10 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £63.55 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £63.54 | OTC Trade |
16:07:44 - 07-Jan-26 |
| Unknown* | 0 | £62.76 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £62.90 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £62.70 | OTC Trade |
14:21:35 - 23-Dec-25 |
| Unknown* | 0 | £62.44 | OTC Trade |
16:11:00 - 22-Dec-25 |
| Unknown* | 0 | £62.51912 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 0 | £62.98 | OTC Trade |
16:12:45 - 11-Dec-25 |
| Unknown* | 0 | £62.61 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £62.69831 | OTC Trade |
16:30:00 - 09-Dec-25 |
| Unknown* | 20,000 | £62.35178 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £63.08 | OTC Trade |
12:24:50 - 28-Nov-25 |
| Unknown* | 0 | £62.74 | OTC Trade |
11:49:17 - 27-Nov-25 |
| Unknown* | 0 | £62.21 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 164,000 | £61.57583 | OTC Trade |
06:16:03 - 25-Nov-25 |
| Unknown* | 0 | £62.01 | OTC Trade |
15:22:22 - 24-Nov-25 |
| Unknown* | 0 | £61.57242 | OTC Trade |
22:18:35 - 20-Nov-25 |
| Unknown* | 0 | £61.50 | OTC Trade |
16:14:18 - 20-Nov-25 |
| Unknown* | 0 | £61.71 | OTC Trade |
15:51:12 - 19-Nov-25 |
| Unknown* | 0 | £63.29 | OTC Trade |
15:00:39 - 13-Nov-25 |
| Unknown* | 6,000 | £63.54502 | OTC Trade |
06:16:04 - 11-Nov-25 |
| Unknown* | 0 | £63.58 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 17,000 | £63.55083 | OTC Trade |
06:16:01 - 04-Nov-25 |
| Unknown* | 0 | £63.51 | OTC Trade |
16:31:13 - 03-Nov-25 |
| Unknown* | 0 | £63.72 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 0 | £63.66 | OTC Trade |
15:30:17 - 28-Oct-25 |
| Unknown* | 0 | £63.42 | OTC Trade |
16:49:20 - 27-Oct-25 |
| Unknown* | 7,000 | £63.22 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 12,000 | £61.34 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 2,000 | £60.69 | OTC Trade |
12:27:55 - 07-Oct-25 |
| Unknown* | 16,000 | £61.04963 | OTC Trade |
06:16:05 - 07-Oct-25 |
| Unknown* | 7,000 | £61.19 | OTC Trade |
12:23:01 - 03-Oct-25 |
| Unknown* | 9,000 | £60.94 | OTC Trade |
15:39:56 - 02-Oct-25 |
| Unknown* | 5,000 | £61.1624 | OTC Trade |
06:16:03 - 23-Sep-25 |
| Unknown* | 3,000 | £60.70 | OTC Trade |
15:51:15 - 22-Sep-25 |
| Unknown* | 2,000 | £60.97 | OTC Trade |
15:53:59 - 18-Sep-25 |
| Unknown* | 3,000 | £61.29 | OTC Trade |
16:31:19 - 17-Sep-25 |
| Unknown* | 11,000 | £59.62787 | OTC Trade |
06:16:04 - 09-Sep-25 |
| Unknown* | 5,000 | £59.42 | OTC Trade |
16:12:05 - 03-Sep-25 |
| Unknown* | 6,000 | £59.80 | OTC Trade |
15:36:55 - 01-Sep-25 |
| Unknown* | 98,000 | £60.02616 | OTC Trade |
06:16:04 - 26-Aug-25 |
| Unknown* | 48,000 | £60.02 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 48,000 | £60.02 | OTC Trade |
12:26:18 - 22-Aug-25 |
| Unknown* | 1,000 | £60.20 | OTC Trade |
11:31:55 - 19-Aug-25 |
| Unknown* | 1,000 | £60.44 | OTC Trade |
15:26:38 - 18-Aug-25 |
| Unknown* | 5,000 | £61.45 | OTC Trade |
12:33:31 - 04-Aug-25 |
| Unknown* | 40,000 | £60.66202 | OTC Trade |
06:16:03 - 29-Jul-25 |
| Unknown* | 2,000 | £60.51 | OTC Trade |
15:15:54 - 25-Jul-25 |
| Unknown* | 38,000 | £60.67 | OTC Trade |
16:18:45 - 23-Jul-25 |
| Unknown* | 2,000 | £60.42 | OTC Trade |
16:39:27 - 15-Jul-25 |
| Unknown* | 2,000 | £61.05 | OTC Trade |
15:58:45 - 03-Jul-25 |
| Unknown* | 6,000 | £61.03 | OTC Trade |
13:59:35 - 20-Jun-25 |
| Unknown* | 150,000 | £61.86388 | OTC Trade |
16:30:00 - 28-Feb-25 |