Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Severn Tu 40 (77EA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £61.1624 OTC Trade
06:16:03 - 23-Sep-25
Unknown* 11,000 £59.62787 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 98,000 £60.02616 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 48,000 £60.02 OTC Trade
12:26:18 - 22-Aug-25
Unknown* 48,000 £60.02 OTC Trade
12:26:18 - 22-Aug-25
Unknown* 1,000 £60.20 OTC Trade
11:31:55 - 19-Aug-25
Unknown* 1,000 £60.44 OTC Trade
15:26:38 - 18-Aug-25
Unknown* 5,000 £61.45 OTC Trade
12:33:31 - 04-Aug-25
Unknown* 40,000 £60.66202 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 2,000 £60.51 OTC Trade
15:15:54 - 25-Jul-25
Unknown* 38,000 £60.67 OTC Trade
16:18:45 - 23-Jul-25
Unknown* 2,000 £60.42 OTC Trade
16:39:27 - 15-Jul-25
Unknown* 2,000 £61.05 OTC Trade
15:58:45 - 03-Jul-25
Unknown* 6,000 £61.03 OTC Trade
13:59:35 - 20-Jun-25
Unknown* 150,000 £61.86388 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,223.32
Change-3.36