Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq.asa 32 (77DR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.629 OTC Trade
14:03:03 - 13-Jun-25
Unknown* 500,000 €89.5586 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 €89.58212 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 200,000 €89.618 OTC Trade
13:11:21 - 05-Jun-25
Unknown* 100,000 €89.478 OTC Trade
14:56:02 - 04-Jun-25
Unknown* 100,000 €89.686 OTC Trade
16:07:36 - 03-Jun-25
Unknown* 100,000 €89.519 OTC Trade
12:47:18 - 02-Jun-25
Unknown* 200,000 €89.519 OTC Trade
12:18:18 - 02-Jun-25
Unknown* 200,000 €89.49097 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €89.269 OTC Trade
08:23:55 - 20-May-25
Unknown* 400,000 €88.4025 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 €88.405 OTC Trade
13:29:34 - 28-Mar-25
Unknown* 200,000 €88.40 OTC Trade
13:27:24 - 28-Mar-25
Unknown* 130,000 €89.56 OTC Trade
13:04:31 - 26-Feb-25
FTSE 100 Latest
Value9,165.64
Change28.70