Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq.asa 32 (77DR) Share Price

Intraday
Historical

Price	€89.55 on 01-10-2026 at 18:15:16
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €86.871
Day's Volume:	0
Last Close:	€89.55
Open:	€0.00
ISIN:	XS2178833690

Day's Range	€0.00 - €0.00
52wk Range:	€89.484 - €90.52
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq.asa 32 (77DR) Latest Trades
Unknown*	0	€86.871	OTC Trade	07:40:10 - 18-Sep-26
Unknown*	0	€86.776	OTC Trade	09:21:56 - 17-Sep-26
Unknown*	0	€89.55	SI Trade	09:04:34 - 18-Jun-26
Unknown*	0	€89.55	SI Trade	08:47:55 - 18-Jun-26
Unknown*	0	€89.748	OTC Trade	09:49:52 - 15-Jun-26
Unknown*	0	€89.52	SI Trade	09:20:45 - 12-Jun-26
Unknown*	0	€89.52	OTC Trade	09:20:45 - 12-Jun-26
Unknown*	0	€89.69	OTC Trade	15:33:18 - 02-Jun-26
Unknown*	0	€89.69	SI Trade	15:33:18 - 02-Jun-26
Unknown*	0	€89.484	SI Trade	16:14:37 - 01-Jun-26

See more Eq.asa 32 trades

Eq.asa 32 (77DR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	89.55	89.55	89.55	89.55	0
30th Sep 2026 (Wed)	89.55	89.55	89.55	89.55	0
29th Sep 2026 (Tue)	89.55	89.55	89.55	89.55	0
28th Sep 2026 (Mon)	89.55	89.55	89.55	89.55	0
25th Sep 2026 (Fri)	89.55	89.55	89.55	89.55	0
24th Sep 2026 (Thu)	89.55	89.55	89.55	89.55	0
23rd Sep 2026 (Wed)	89.55	89.55	89.55	89.55	0
22nd Sep 2026 (Tue)	89.55	89.55	89.55	89.55	0
21st Sep 2026 (Mon)	89.55	89.55	89.55	89.55	0
18th Sep 2026 (Fri)	89.55	89.55	89.55	89.55	0
17th Sep 2026 (Thu)	89.55	89.55	89.55	89.55	0
16th Sep 2026 (Wed)	89.55	89.55	89.55	89.55	0
15th Sep 2026 (Tue)	89.55	89.55	89.55	89.55	0
14th Sep 2026 (Mon)	89.55	89.55	89.55	89.55	0
11th Sep 2026 (Fri)	89.55	89.55	89.55	89.55	0
10th Sep 2026 (Thu)	89.55	89.55	89.55	89.55	0
9th Sep 2026 (Wed)	89.55	89.55	89.55	89.55	0
8th Sep 2026 (Tue)	89.55	89.55	89.55	89.55	0
7th Sep 2026 (Mon)	89.55	89.55	89.55	89.55	0
4th Sep 2026 (Fri)	89.55	89.55	89.55	89.55	0
3rd Sep 2026 (Thu)	89.55	89.55	89.55	89.55	0
2nd Sep 2026 (Wed)	89.55	89.55	89.55	89.55	0

See more Eq.asa 32 price history

Date	Source	Headline
Eq.asa 32 (77DR) Regulatory News

See more Eq.asa 32 regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73