Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq.asa 32 (77DR) Share Price

Intraday
Historical

Price	€89.85 on 23-09-2025 at 18:15:13
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €89.85
Day's Volume:	0
Last Close:	€89.85
Open:	€0.00
ISIN:	XS2178833690

Day's Range	€0.00 - €0.00
52wk Range:	€86.7609 - €89.85
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq.asa 32 (77DR) Latest Trades
Unknown*	0	€89.85	SI Trade	13:18:58 - 05-Sep-25
Unknown*	160,000	€89.453	OTC Trade	14:46:10 - 21-Aug-25
Unknown*	0	€89.629	OTC Trade	14:03:03 - 13-Jun-25
Unknown*	500,000	€89.5586	OTC Trade	06:16:02 - 10-Jun-25
Unknown*	200,000	€89.58212	OTC Trade	06:00:00 - 10-Jun-25
Unknown*	200,000	€89.618	OTC Trade	13:11:21 - 05-Jun-25
Unknown*	100,000	€89.478	OTC Trade	14:56:02 - 04-Jun-25
Unknown*	100,000	€89.686	OTC Trade	16:07:36 - 03-Jun-25
Unknown*	100,000	€89.519	OTC Trade	12:47:18 - 02-Jun-25
Unknown*	200,000	€89.519	OTC Trade	12:18:18 - 02-Jun-25

See more Eq.asa 32 trades

Eq.asa 32 (77DR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2025 (Tue)	89.85	89.85	89.85	89.85	0
22nd Sep 2025 (Mon)	89.85	89.85	89.85	89.85	0
19th Sep 2025 (Fri)	89.85	89.85	89.85	89.85	0
18th Sep 2025 (Thu)	89.85	89.85	89.85	89.85	0
17th Sep 2025 (Wed)	89.85	89.85	89.85	89.85	0
16th Sep 2025 (Tue)	89.85	89.85	89.85	89.85	0
15th Sep 2025 (Mon)	89.85	89.85	89.85	89.85	0
12th Sep 2025 (Fri)	89.85	89.85	89.85	89.85	0
11th Sep 2025 (Thu)	89.85	89.85	89.85	89.85	0
10th Sep 2025 (Wed)	89.85	89.85	89.85	89.85	0
9th Sep 2025 (Tue)	89.85	89.85	89.85	89.85	0
8th Sep 2025 (Mon)	86.7609	86.7609	86.7609	86.7609	0
5th Sep 2025 (Fri)	86.7609	86.7609	86.7609	86.7609	0
4th Sep 2025 (Thu)	86.7609	86.7609	86.7609	86.7609	0
3rd Sep 2025 (Wed)	86.7609	86.7609	86.7609	86.7609	0
2nd Sep 2025 (Tue)	86.7609	86.7609	86.7609	86.7609	0
1st Sep 2025 (Mon)	86.7609	86.7609	86.7609	86.7609	0
29th Aug 2025 (Fri)	86.7609	86.7609	86.7609	86.7609	0
28th Aug 2025 (Thu)	86.7609	86.7609	86.7609	86.7609	0
27th Aug 2025 (Wed)	86.7609	86.7609	86.7609	86.7609	0
26th Aug 2025 (Tue)	86.7609	86.7609	86.7609	86.7609	0
25th Aug 2025 (Mon)	86.7609	86.7609	86.7609	86.7609	0

See more Eq.asa 32 price history

Date	Source	Headline
Eq.asa 32 (77DR) Regulatory News

See more Eq.asa 32 regulatory news

FTSE 100 Latest

Value9,223.32

Change-3.36