Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq.asa 32 (77DR) Share Price

Intraday
Historical

Price	€90.52 on 08-04-2026 at 18:15:13
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €89.21
Day's Volume:	0
Last Close:	€90.52
Open:	€0.00
ISIN:	XS2178833690

Day's Range	€0.00 - €0.00
52wk Range:	€86.7609 - €90.52
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq.asa 32 (77DR) Latest Trades
Unknown*	0	€89.21	OTC Trade	15:37:38 - 17-Mar-26
Unknown*	0	€89.21	Correction OTC Trade	15:37:38 - 17-Mar-26
Unknown*	0	€89.21	OTC Trade	15:37:38 - 17-Mar-26
Unknown*	0	€89.424	OTC Trade	12:10:56 - 11-Mar-26
Unknown*	0	€90.52	SI Trade	13:56:06 - 02-Mar-26
Unknown*	0	€90.52	OTC Trade	13:56:06 - 02-Mar-26
Unknown*	0	€90.017	OTC Trade	10:16:45 - 09-Feb-26
Unknown*	0	€89.802	OTC Trade	12:18:06 - 29-Jan-26
Unknown*	0	€89.481	OTC Trade	15:26:08 - 22-Jan-26
Unknown*	0	€90.029	OTC Trade	08:26:52 - 10-Nov-25

See more Eq.asa 32 trades

Eq.asa 32 (77DR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	90.52	90.52	90.52	90.52	0
7th Apr 2026 (Tue)	90.52	90.52	90.52	90.52	0
6th Apr 2026 (Mon)	90.52	90.52	90.52	90.52	0
3rd Apr 2026 (Fri)	90.52	90.52	90.52	90.52	0
2nd Apr 2026 (Thu)	90.52	90.52	90.52	90.52	0
1st Apr 2026 (Wed)	90.52	90.52	90.52	90.52	0
31st Mar 2026 (Tue)	90.52	90.52	90.52	90.52	0
30th Mar 2026 (Mon)	90.52	90.52	90.52	90.52	0
27th Mar 2026 (Fri)	90.52	90.52	90.52	90.52	0
26th Mar 2026 (Thu)	90.52	90.52	90.52	90.52	0
25th Mar 2026 (Wed)	90.52	90.52	90.52	90.52	0
24th Mar 2026 (Tue)	90.52	90.52	90.52	90.52	0
23rd Mar 2026 (Mon)	90.52	90.52	90.52	90.52	0
20th Mar 2026 (Fri)	90.52	90.52	90.52	90.52	0
19th Mar 2026 (Thu)	90.52	90.52	90.52	90.52	0
18th Mar 2026 (Wed)	90.52	90.52	90.52	90.52	0
17th Mar 2026 (Tue)	90.52	90.52	90.52	90.52	0
16th Mar 2026 (Mon)	90.52	90.52	90.52	90.52	0
13th Mar 2026 (Fri)	90.52	90.52	90.52	90.52	0
12th Mar 2026 (Thu)	90.52	90.52	90.52	90.52	0
11th Mar 2026 (Wed)	90.52	90.52	90.52	90.52	0
10th Mar 2026 (Tue)	90.52	90.52	90.52	90.52	0
9th Mar 2026 (Mon)	90.52	90.52	90.52	90.52	0

See more Eq.asa 32 price history

Date	Source	Headline
Eq.asa 32 (77DR) Regulatory News

See more Eq.asa 32 regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09