Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eq.asa 32 (77DR) Share Price

Price €86.7609 on 13-06-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 77DR Shares
Last Trade: Unknown 500,000.00 at €89.5586
Day's Volume: 0
Last Close: €86.7609
Open: €0.00
ISIN: XS2178833690
Day's Range €0.00 - €0.00
52wk Range: €86.26762 - €86.7609
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Eq.asa 32 (77DR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €89.5586 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 €89.58212 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 400,000 €88.4025 OTC Trade
06:16:03 - 01-Apr-25
Unknown* 200,000 €88.405 OTC Trade
13:29:34 - 28-Mar-25
Unknown* 200,000 €88.40 OTC Trade
13:27:24 - 28-Mar-25
Unknown* 130,000 €89.56 OTC Trade
13:04:31 - 26-Feb-25
See more Eq.asa 32 trades

Eq.asa 32 (77DR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 86.7609 86.7609 86.7609 86.7609 0
12th Jun 2025 (Thu) 86.7609 86.7609 86.7609 86.7609 0
11th Jun 2025 (Wed) 86.7609 86.7609 86.7609 86.7609 0
10th Jun 2025 (Tue) 86.7609 86.7609 86.7609 86.7609 700,000
9th Jun 2025 (Mon) 86.7609 86.7609 86.7609 86.7609 0
6th Jun 2025 (Fri) 86.7609 86.7609 86.7609 86.7609 0
5th Jun 2025 (Thu) 86.7609 86.7609 86.7609 86.7609 0
4th Jun 2025 (Wed) 86.7609 86.7609 86.7609 86.7609 0
3rd Jun 2025 (Tue) 86.7609 86.7609 86.7609 86.7609 0
2nd Jun 2025 (Mon) 86.7609 86.7609 86.7609 86.7609 0
30th May 2025 (Fri) 86.7609 86.7609 86.7609 86.7609 0
29th May 2025 (Thu) 86.7609 86.7609 86.7609 86.7609 0
28th May 2025 (Wed) 86.7609 86.7609 86.7609 86.7609 0
27th May 2025 (Tue) 86.7609 86.7609 86.7609 86.7609 0
26th May 2025 (Mon) 86.7609 86.7609 86.7609 86.7609 0
23rd May 2025 (Fri) 86.7609 86.7609 86.7609 86.7609 0
22nd May 2025 (Thu) 86.7609 86.7609 86.7609 86.7609 0
21st May 2025 (Wed) 86.7609 86.7609 86.7609 86.7609 0
20th May 2025 (Tue) 86.7609 86.7609 86.7609 86.7609 0
19th May 2025 (Mon) 86.7609 86.7609 86.7609 86.7609 0
16th May 2025 (Fri) 86.7609 86.7609 86.7609 86.7609 0
15th May 2025 (Thu) 86.7609 86.7609 86.7609 86.7609 0
See more Eq.asa 32 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered