Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eq.asa 32 (77DR) Share Price

Intraday
Historical

Price	€90.274 on 06-02-2026 at 19:15:02
Change	€0.00 0%
Buy	€0.00
Sell	€0.00

Last Trade:	Unknown 0.00 at €89.802
Day's Volume:	0
Last Close:	€90.274
Open:	€0.00
ISIN:	XS2178833690

Day's Range	€0.00 - €0.00
52wk Range:	€86.7609 - €90.274
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eq.asa 32 (77DR) Latest Trades
Unknown*	0	€89.802	OTC Trade	12:18:06 - 29-Jan-26
Unknown*	0	€89.481	OTC Trade	15:26:08 - 22-Jan-26
Unknown*	0	€90.029	OTC Trade	08:26:52 - 10-Nov-25
Unknown*	734,000	€90.38003	OTC Trade	06:16:04 - 04-Nov-25
Unknown*	0	€90.38508	OTC Trade	21:20:36 - 31-Oct-25
Unknown*	0	€90.348	OTC Trade	10:25:27 - 31-Oct-25
Unknown*	0	€90.274	SI Trade	11:56:20 - 23-Oct-25
Unknown*	2,225,000	€90.19811	OTC Trade	06:16:03 - 21-Oct-25
Unknown*	400,000	€90.39779	OTC Trade	22:24:35 - 17-Oct-25
Unknown*	1,825,000	€90.15434	OTC Trade	22:26:22 - 14-Oct-25

See more Eq.asa 32 trades

Eq.asa 32 (77DR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	90.274	90.274	90.274	90.274	0
5th Feb 2026 (Thu)	90.274	90.274	90.274	90.274	0
4th Feb 2026 (Wed)	90.274	90.274	90.274	90.274	0
3rd Feb 2026 (Tue)	90.274	90.274	90.274	90.274	0
2nd Feb 2026 (Mon)	90.274	90.274	90.274	90.274	0
30th Jan 2026 (Fri)	90.274	90.274	90.274	90.274	0
29th Jan 2026 (Thu)	90.274	90.274	90.274	90.274	0
28th Jan 2026 (Wed)	90.274	90.274	90.274	90.274	0
27th Jan 2026 (Tue)	90.274	90.274	90.274	90.274	0
26th Jan 2026 (Mon)	90.274	90.274	90.274	90.274	0
23rd Jan 2026 (Fri)	90.274	90.274	90.274	90.274	0
22nd Jan 2026 (Thu)	90.274	90.274	90.274	90.274	0
21st Jan 2026 (Wed)	90.274	90.274	90.274	90.274	0
20th Jan 2026 (Tue)	90.274	90.274	90.274	90.274	0
19th Jan 2026 (Mon)	90.274	90.274	90.274	90.274	0
16th Jan 2026 (Fri)	90.274	90.274	90.274	90.274	0
15th Jan 2026 (Thu)	90.274	90.274	90.274	90.274	0
14th Jan 2026 (Wed)	90.274	90.274	90.274	90.274	0
13th Jan 2026 (Tue)	90.274	90.274	90.274	90.274	0
12th Jan 2026 (Mon)	90.274	90.274	90.274	90.274	0
9th Jan 2026 (Fri)	90.274	90.274	90.274	90.274	0
8th Jan 2026 (Thu)	90.274	90.274	90.274	90.274	0
7th Jan 2026 (Wed)	90.274	90.274	90.274	90.274	0

See more Eq.asa 32 price history

Date	Source	Headline
Eq.asa 32 (77DR) Regulatory News

See more Eq.asa 32 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53