| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €0.00 | OTC Trade |
13:47:21 - 10-Jul-26 |
| Unknown* | 0 | €100.93773 | OTC Trade |
13:47:21 - 10-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:47:21 - 10-Jul-26 |
| Unknown* | 0 | €100.979 | SI Trade Negotiated Trade |
08:16:05 - 09-Jul-26 |
| Unknown* | 0 | €100.979 | SI Trade Negotiated Trade |
08:16:05 - 09-Jul-26 |
| Unknown* | 0 | €100.979 | SI Trade Correction Negotiated Trade |
08:16:05 - 09-Jul-26 |
| Unknown* | 0 | €100.87219 | OTC Trade |
13:45:52 - 08-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:45:52 - 08-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:45:52 - 08-Jul-26 |
| Unknown* | 0 | €101.11 | SI Trade |
12:44:57 - 07-Jul-26 |
| Unknown* | 0 | €100.89428 | OTC Trade |
14:38:55 - 19-Jun-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:38:55 - 19-Jun-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:38:55 - 19-Jun-26 |
| Unknown* | 0 | €100.885 | OTC Trade |
13:29:12 - 19-Jun-26 |
| Unknown* | 0 | €100.87 | OTC Trade |
14:40:41 - 11-Jun-26 |
| Unknown* | 0 | €100.87 | SI Trade |
14:40:41 - 11-Jun-26 |
| Unknown* | 0 | €101.01847 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:57:12 - 26-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:42:23 - 22-May-26 |
| Unknown* | 0 | €100.88187 | OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:20:43 - 14-May-26 |
| Unknown* | 0 | €100.787 | OTC Trade |
10:01:51 - 29-Apr-26 |
| Unknown* | 0 | €100.92933 | OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:45:45 - 24-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:48:26 - 21-Apr-26 |
| Unknown* | 0 | €101.05191 | OTC Trade |
13:48:26 - 21-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:48:26 - 21-Apr-26 |
| Unknown* | 0 | €101.15695 | OTC Trade |
14:16:53 - 20-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
14:16:53 - 20-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
14:16:53 - 20-Apr-26 |
| Unknown* | 0 | €100.97207 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:46:04 - 14-Apr-26 |
| Unknown* | 0 | €100.82618 | OTC Trade |
13:56:34 - 10-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:56:34 - 10-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:56:34 - 10-Apr-26 |
| Unknown* | 0 | €100.674 | SI Trade Negotiated Trade |
15:41:47 - 02-Apr-26 |
| Unknown* | 0 | €100.674 | SI Trade Correction Negotiated Trade |
15:41:47 - 02-Apr-26 |
| Unknown* | 0 | €100.39332 | OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:18:44 - 30-Mar-26 |
| Unknown* | 0 | €100.421 | SI Trade |
16:46:19 - 27-Mar-26 |
| Unknown* | 0 | €100.871 | OTC Trade |
08:48:40 - 20-Mar-26 |
| Unknown* | 0 | €100.846 | SI Trade Negotiated Trade |
10:54:04 - 19-Mar-26 |
| Unknown* | 0 | €100.846 | SI Trade Correction Negotiated Trade |
10:54:04 - 19-Mar-26 |
| Unknown* | 0 | €100.846 | SI Trade Negotiated Trade |
10:54:04 - 19-Mar-26 |
| Unknown* | 0 | €101.375 | OTC Trade |
17:10:07 - 09-Mar-26 |
| Unknown* | 0 | €101.716 | OTC Trade |
09:48:24 - 05-Mar-26 |
| Unknown* | 0 | €101.598 | OTC Trade |
14:18:29 - 03-Mar-26 |
| Unknown* | 0 | €101.752 | OTC Trade |
17:32:59 - 02-Mar-26 |
| Unknown* | 0 | €102.013 | OTC Trade |
15:11:12 - 26-Feb-26 |
| Unknown* | 0 | €102.08 | OTC Trade |
10:01:04 - 23-Feb-26 |
| Unknown* | 0 | €102.304 | SI Trade |
10:37:19 - 28-Jan-26 |
| Unknown* | 0 | €102.304 | SI Trade Correction |
10:37:19 - 28-Jan-26 |
| Unknown* | 0 | €102.304 | SI Trade |
10:37:19 - 28-Jan-26 |
| Unknown* | 0 | €102.232 | OTC Trade |
08:26:37 - 27-Jan-26 |
| Unknown* | 0 | €102.15185 | OTC Trade |
15:11:41 - 19-Jan-26 |
| Unknown* | 0 | €102.10461 | OTC Trade |
13:45:41 - 12-Jan-26 |
| Unknown* | 0 | €101.998 | OTC Trade |
17:23:13 - 06-Jan-26 |
| Unknown* | 120,000 | €101.86364 | OTC Trade |
06:00:01 - 30-Dec-25 |
| Unknown* | 0 | €101.88046 | OTC Trade |
13:13:44 - 23-Dec-25 |
| Unknown* | 120,000 | €101.851 | SI Trade |
16:24:55 - 22-Dec-25 |
| Unknown* | 0 | €101.84613 | OTC Trade |
10:44:40 - 22-Dec-25 |
| Unknown* | 0 | €101.93509 | OTC Trade |
15:33:05 - 17-Dec-25 |
| Unknown* | 0 | €102.17409 | OTC Trade |
14:29:15 - 05-Dec-25 |
| Unknown* | 100,000 | €102.509 | OTC Trade |
15:59:03 - 12-Nov-25 |
| Unknown* | 0 | €102.638 | OTC Trade |
13:04:07 - 17-Oct-25 |
| Unknown* | 210,000 | €102.554 | OTC Trade |
10:04:59 - 03-Oct-25 |
| Unknown* | 100,000 | €102.554 | OTC Trade |
10:04:59 - 03-Oct-25 |
| Unknown* | 206,000 | €102.566 | OTC Trade |
09:12:19 - 16-Sep-25 |
| Unknown* | 0 | €102.68 | OTC Trade |
09:50:47 - 09-Sep-25 |
| Unknown* | 100,000 | €102.826 | OTC Trade |
16:39:51 - 21-Jul-25 |
| Unknown* | 0 | €102.69 | OTC Trade |
12:41:41 - 27-Jun-25 |
| Unknown* | 160,000 | €102.675 | Negotiated Trade OTC Trade |
13:47:48 - 12-Jun-25 |
| Unknown* | 0 | €102.675 | OTC Trade |
13:47:48 - 12-Jun-25 |
| Unknown* | 0 | €102.675 | Correction OTC Trade |
13:47:48 - 12-Jun-25 |
| Unknown* | 300,000 | €102.53246 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 100,000 | €102.499 | OTC Trade |
22:12:00 - 05-Jun-25 |
| Unknown* | 100,000 | €102.54919 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 100,000 | €102.54919 | OTC Trade |
16:48:34 - 05-Jun-25 |
| Unknown* | 650,000 | €102.38607 | OTC Trade |
22:02:09 - 21-May-25 |
| Unknown* | 100,000 | €102.33573 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Unknown* | 0 | €102.29539 | OTC Trade |
16:17:39 - 22-Apr-25 |
| Unknown* | 100,000 | €102.361 | OTC Trade |
15:20:36 - 22-Apr-25 |
| Unknown* | 200,000 | €102.227 | OTC Trade |
15:08:09 - 22-Apr-25 |
| Unknown* | 117,000 | €102.047 | OTC Trade |
13:22:25 - 11-Apr-25 |
| Unknown* | 100,000 | €101.947 | OTC Trade |
14:29:11 - 04-Apr-25 |
| Unknown* | 0 | €101.846 | OTC Trade |
08:26:17 - 18-Mar-25 |
| Unknown* | 100,000 | €102.346 | OTC Trade |
14:53:40 - 21-Feb-25 |
| Unknown* | 100,000 | €102.186 | OTC Trade |
12:12:41 - 19-Feb-25 |
| Unknown* | 0 | €102.302 | OTC Trade |
08:48:55 - 13-Feb-25 |
| Unknown* | 100,000 | €102.3832 | OTC Trade |
22:09:00 - 11-Feb-25 |