Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (76ZT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.69 OTC Trade
12:41:41 - 27-Jun-25
Unknown* 0 €102.675 OTC Trade
13:47:48 - 12-Jun-25
Unknown* 300,000 €102.53246 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 100,000 €102.499 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €102.54919 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 100,000 €102.54919 OTC Trade
16:48:34 - 05-Jun-25
Unknown* 650,000 €102.38607 OTC Trade
22:02:09 - 21-May-25
Unknown* 100,000 €102.33573 OTC Trade
22:09:14 - 25-Apr-25
Unknown* 0 €102.29539 OTC Trade
16:17:39 - 22-Apr-25
Unknown* 100,000 €102.361 OTC Trade
15:20:36 - 22-Apr-25
Unknown* 200,000 €102.227 OTC Trade
15:08:09 - 22-Apr-25
Unknown* 117,000 €102.047 OTC Trade
13:22:25 - 11-Apr-25
Unknown* 100,000 €101.947 OTC Trade
14:29:11 - 04-Apr-25
Unknown* 0 €101.846 OTC Trade
08:26:17 - 18-Mar-25
Unknown* 100,000 €102.346 OTC Trade
14:53:40 - 21-Feb-25
Unknown* 100,000 €102.186 OTC Trade
12:12:41 - 19-Feb-25
Unknown* 0 €102.302 OTC Trade
08:48:55 - 13-Feb-25
Unknown* 100,000 €102.3832 OTC Trade
22:09:00 - 11-Feb-25
FTSE 100 Latest
Value9,176.70
Change39.76