Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 29 (76ZT) Share Price

Price €100.674 on 08-04-2026 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €100.674
Day's Volume: 0
Last Close: €100.674
Open: €0.00
ISIN: XS2148370211
Day's Range €0.00 - €0.00
52wk Range: €100.421 - €102.304
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 29 (76ZT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €100.674 SI Trade
Negotiated Trade
 15:41:47 - 02-Apr-26
Unknown* 0 €100.674 SI Trade
Correction
Negotiated Trade
 15:41:47 - 02-Apr-26
Unknown* 0 €100.39332 OTC Trade
 13:18:44 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:18:44 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:18:44 - 30-Mar-26
Unknown* 0 €100.421 SI Trade
 16:46:19 - 27-Mar-26
Unknown* 0 €100.871 OTC Trade
 08:48:40 - 20-Mar-26
Unknown* 0 €100.846 SI Trade
Negotiated Trade
 10:54:04 - 19-Mar-26
Unknown* 0 €100.846 SI Trade
Correction
Negotiated Trade
 10:54:04 - 19-Mar-26
Unknown* 0 €100.846 SI Trade
Negotiated Trade
 10:54:04 - 19-Mar-26
See more Bk. America 29 trades

Bk. America 29 (76ZT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 100.674 100.674 100.674 100.674 0
7th Apr 2026 (Tue) 100.674 100.674 100.674 100.674 0
6th Apr 2026 (Mon) 100.674 100.674 100.674 100.674 0
3rd Apr 2026 (Fri) 100.674 100.674 100.674 100.674 0
2nd Apr 2026 (Thu) 100.674 100.674 100.674 100.674 0
1st Apr 2026 (Wed) 100.421 100.421 100.421 100.421 0
31st Mar 2026 (Tue) 100.421 100.421 100.421 100.421 0
30th Mar 2026 (Mon) 100.421 100.421 100.421 100.421 0
27th Mar 2026 (Fri) 100.421 100.421 100.421 100.421 0
26th Mar 2026 (Thu) 100.846 100.846 100.846 100.846 0
25th Mar 2026 (Wed) 100.846 100.846 100.846 100.846 0
24th Mar 2026 (Tue) 100.846 100.846 100.846 100.846 0
23rd Mar 2026 (Mon) 100.846 100.846 100.846 100.846 0
20th Mar 2026 (Fri) 100.846 100.846 100.846 100.846 0
19th Mar 2026 (Thu) 100.846 100.846 100.846 100.846 0
18th Mar 2026 (Wed) 102.304 102.304 102.304 102.304 0
17th Mar 2026 (Tue) 102.304 102.304 102.304 102.304 0
16th Mar 2026 (Mon) 102.304 102.304 102.304 102.304 0
13th Mar 2026 (Fri) 102.304 102.304 102.304 102.304 0
12th Mar 2026 (Thu) 102.304 102.304 102.304 102.304 0
11th Mar 2026 (Wed) 102.304 102.304 102.304 102.304 0
10th Mar 2026 (Tue) 102.304 102.304 102.304 102.304 0
9th Mar 2026 (Mon) 102.304 102.304 102.304 102.304 0
See more Bk. America 29 price history

Bk. America 29 (76ZT) Regulatory News

Date Source Headline
See more Bk. America 29 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered