Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (76WT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 97.67 OTC Trade
12:23:31 - 12-Jun-25
Unknown* 220,000 97.84 SI Trade
12:20:01 - 09-Jun-25
Unknown* 310,000 98.00 SI Trade
14:19:58 - 06-Jun-25
Unknown* 400,000 97.748 SI Trade
13:59:41 - 06-Jun-25
Unknown* 120,000 97.61 SI Trade
10:52:53 - 05-Jun-25
Unknown* 300,000 98.10 SI Trade
09:50:13 - 05-Jun-25
Unknown* 80,000 97.38 OTC Trade
08:02:07 - 03-Jun-25
Unknown* 450,000 97.8311 SI Trade
09:07:47 - 21-May-25
Unknown* 1,300,000 97.5158 SI Trade
13:48:52 - 07-May-25
Unknown* 100,000 97.69 SI Trade
09:52:42 - 04-Apr-25
Unknown* 460,000 97.3587 SI Trade
11:31:51 - 02-Apr-25
Unknown* 250,000 97.19 SI Trade
09:58:29 - 31-Mar-25
Unknown* 230,000 96.51 SI Trade
11:27:44 - 26-Mar-25
Unknown* 200,000 97.06 SI Trade
10:20:32 - 06-Mar-25
Unknown* 250,000 96.31 SI Trade
12:04:29 - 04-Mar-25
Unknown* 750,000 95.92 OTC Trade
09:19:41 - 24-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29