Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (76WT) Share Price

Price 99.36 on 14-07-2026 at 05:00:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 99.36
Day's Volume: 0
Last Close: 99.36
Open: 0.00
ISIN: XS1649504096
Day's Range 0.00 - 0.00
52wk Range: 97.51 - 99.78
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 27 (76WT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 99.36 SI Trade
14:17:44 - 23-Jun-26
Unknown* 0 99.60 SI Trade
16:15:53 - 19-Jun-26
Unknown* 0 99.7158 SI Trade
13:31:42 - 15-Jun-26
Unknown* 0 99.23 SI Trade
14:55:35 - 08-Jun-26
Unknown* 0 99.52 SI Trade
15:01:58 - 18-May-26
Unknown* 0 99.21 SI Trade
12:34:58 - 27-Apr-26
Unknown* 0 99.60 SI Trade
10:48:47 - 21-Apr-26
Unknown* 0 99.45 SI Trade
11:51:42 - 08-Apr-26
Unknown* 0 98.96 SI Trade
15:19:09 - 07-Apr-26
Unknown* 0 98.66 SI Trade
09:41:13 - 27-Mar-26
See more Int.fin. 27 trades

Int.fin. 27 (76WT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.36 99.36 99.36 99.36 0
10th Jul 2026 (Fri) 99.36 99.36 99.36 99.36 0
9th Jul 2026 (Thu) 99.36 99.36 99.36 99.36 0
8th Jul 2026 (Wed) 99.36 99.36 99.36 99.36 0
7th Jul 2026 (Tue) 99.36 99.36 99.36 99.36 0
6th Jul 2026 (Mon) 99.36 99.36 99.36 99.36 0
3rd Jul 2026 (Fri) 99.36 99.36 99.36 99.36 0
2nd Jul 2026 (Thu) 99.36 99.36 99.36 99.36 0
1st Jul 2026 (Wed) 99.36 99.36 99.36 99.36 0
30th Jun 2026 (Tue) 99.36 99.36 99.36 99.36 0
29th Jun 2026 (Mon) 99.36 99.36 99.36 99.36 0
26th Jun 2026 (Fri) 99.36 99.36 99.36 99.36 0
25th Jun 2026 (Thu) 99.36 99.36 99.36 99.36 0
24th Jun 2026 (Wed) 99.36 99.36 99.36 99.36 0
23rd Jun 2026 (Tue) 99.36 99.36 99.36 99.36 0
22nd Jun 2026 (Mon) 99.60 99.60 99.60 99.60 0
19th Jun 2026 (Fri) 99.60 99.60 99.60 99.60 0
18th Jun 2026 (Thu) 99.7158 99.7158 99.7158 99.7158 0
17th Jun 2026 (Wed) 99.7158 99.7158 99.7158 99.7158 0
16th Jun 2026 (Tue) 99.7158 99.7158 99.7158 99.7158 0
15th Jun 2026 (Mon) 99.7158 99.7158 99.7158 99.7158 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value10,503.74
Change5.45

Login to your account

Forgot Password?

Not Registered