Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (76WT) Share Price

Price 99.46 on 01-10-2026 at 18:15:16
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 99.46
Day's Volume: 0
Last Close: 99.46
Open: 0.00
ISIN: XS1649504096
Day's Range 0.00 - 0.00
52wk Range: 98.3027 - 99.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 27 (76WT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 99.46 SI Trade
 12:00:56 - 28-Sep-26
Unknown* 0 99.519 SI Trade
 14:22:21 - 24-Sep-26
Unknown* 0 99.511 SI Trade
 14:14:35 - 24-Sep-26
Unknown* 0 99.53 SI Trade
 14:38:41 - 22-Sep-26
Unknown* 0 99.53 SI Trade
 14:35:47 - 22-Sep-26
Unknown* 0 99.50 SI Trade
 11:29:00 - 21-Sep-26
Unknown* 0 99.50 SI Trade
 11:26:53 - 21-Sep-26
Unknown* 0 99.6316 SI Trade
 11:44:48 - 25-Aug-26
Unknown* 0 99.70 SI Trade
 15:10:21 - 21-Aug-26
Unknown* 0 99.75 SI Trade
 15:15:20 - 18-Aug-26
See more Int.fin. 27 trades

Int.fin. 27 (76WT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 99.46 99.46 99.46 99.46 0
30th Sep 2026 (Wed) 99.46 99.46 99.46 99.46 0
29th Sep 2026 (Tue) 99.46 99.46 99.46 99.46 0
28th Sep 2026 (Mon) 99.46 99.46 99.46 99.46 0
25th Sep 2026 (Fri) 99.519 99.519 99.519 99.519 0
24th Sep 2026 (Thu) 99.519 99.519 99.519 99.519 0
23rd Sep 2026 (Wed) 99.53 99.53 99.53 99.53 0
22nd Sep 2026 (Tue) 99.53 99.53 99.53 99.53 0
21st Sep 2026 (Mon) 99.50 99.50 99.50 99.50 0
18th Sep 2026 (Fri) 99.6316 99.6316 99.6316 99.6316 0
17th Sep 2026 (Thu) 99.6316 99.6316 99.6316 99.6316 0
16th Sep 2026 (Wed) 99.6316 99.6316 99.6316 99.6316 0
15th Sep 2026 (Tue) 99.6316 99.6316 99.6316 99.6316 0
14th Sep 2026 (Mon) 99.6316 99.6316 99.6316 99.6316 0
11th Sep 2026 (Fri) 99.6316 99.6316 99.6316 99.6316 0
10th Sep 2026 (Thu) 99.6316 99.6316 99.6316 99.6316 0
9th Sep 2026 (Wed) 99.6316 99.6316 99.6316 99.6316 0
8th Sep 2026 (Tue) 99.6316 99.6316 99.6316 99.6316 0
7th Sep 2026 (Mon) 99.6316 99.6316 99.6316 99.6316 0
4th Sep 2026 (Fri) 99.6316 99.6316 99.6316 99.6316 0
3rd Sep 2026 (Thu) 99.6316 99.6316 99.6316 99.6316 0
2nd Sep 2026 (Wed) 99.6316 99.6316 99.6316 99.6316 0
See more Int.fin. 27 price history

Int.fin. 27 (76WT) Regulatory News

Date Source Headline
See more Int.fin. 27 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered