| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| 18th Dec 2025 (Thu) | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| 17th Dec 2025 (Wed) | 98.49 | 98.49 | 98.49 | 98.49 | 580,000 |
| 16th Dec 2025 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 750,000 |
| 15th Dec 2025 (Mon) | 98.3027 | 98.3027 | 98.3027 | 98.3027 | 450,000 |
| 12th Dec 2025 (Fri) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 11th Dec 2025 (Thu) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 10th Dec 2025 (Wed) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 9th Dec 2025 (Tue) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 8th Dec 2025 (Mon) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 5th Dec 2025 (Fri) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 4th Dec 2025 (Thu) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 3rd Dec 2025 (Wed) | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| 2nd Dec 2025 (Tue) | 98.79 | 98.79 | 98.79 | 98.79 | 110,000 |
| 1st Dec 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 28th Nov 2025 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 100,000 |
| 27th Nov 2025 (Thu) | 98.87 | 98.87 | 98.87 | 98.87 | 410,000 |
| 26th Nov 2025 (Wed) | 98.42 | 98.42 | 98.42 | 98.42 | 240,000 |
| 25th Nov 2025 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 24th Nov 2025 (Mon) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 21st Nov 2025 (Fri) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 20th Nov 2025 (Thu) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 19th Nov 2025 (Wed) | 98.75 | 98.75 | 98.75 | 98.75 | 0 |
| 18th Nov 2025 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 320,000 |
| 17th Nov 2025 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
| 14th Nov 2025 (Fri) | 98.82 | 98.82 | 98.82 | 98.82 | 1,080,000 |
| 13th Nov 2025 (Thu) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 12th Nov 2025 (Wed) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 11th Nov 2025 (Tue) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 10th Nov 2025 (Mon) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 7th Nov 2025 (Fri) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 6th Nov 2025 (Thu) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 5th Nov 2025 (Wed) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 4th Nov 2025 (Tue) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 3rd Nov 2025 (Mon) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 31st Oct 2025 (Fri) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 30th Oct 2025 (Thu) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 0 |
| 29th Oct 2025 (Wed) | 98.5297 | 98.5297 | 98.5297 | 98.5297 | 1,520,000 |
| 28th Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 27th Oct 2025 (Mon) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 24th Oct 2025 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 23rd Oct 2025 (Thu) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 22nd Oct 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 21st Oct 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.00 | 80,000 |