| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| 12th Jun 2025 (Thu) | 97.84 | 97.84 | 97.84 | 97.84 | 500,000 |
| 11th Jun 2025 (Wed) | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| 10th Jun 2025 (Tue) | 97.84 | 97.84 | 97.84 | 97.84 | 0 |
| 9th Jun 2025 (Mon) | 97.84 | 97.84 | 97.84 | 97.84 | 220,000 |
| 6th Jun 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 710,000 |
| 5th Jun 2025 (Thu) | 97.61 | 97.61 | 97.61 | 97.61 | 420,000 |
| 4th Jun 2025 (Wed) | 97.95 | 97.95 | 97.95 | 97.95 | 1,060,000 |
| 3rd Jun 2025 (Tue) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 80,000 |
| 2nd Jun 2025 (Mon) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 30th May 2025 (Fri) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 29th May 2025 (Thu) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 28th May 2025 (Wed) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 27th May 2025 (Tue) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 26th May 2025 (Mon) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 23rd May 2025 (Fri) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 22nd May 2025 (Thu) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 0 |
| 21st May 2025 (Wed) | 97.8311 | 97.8311 | 97.8311 | 97.8311 | 450,000 |
| 20th May 2025 (Tue) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 19th May 2025 (Mon) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 16th May 2025 (Fri) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 15th May 2025 (Thu) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 14th May 2025 (Wed) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 13th May 2025 (Tue) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 12th May 2025 (Mon) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 9th May 2025 (Fri) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 8th May 2025 (Thu) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 0 |
| 7th May 2025 (Wed) | 97.5158 | 97.5158 | 97.5158 | 97.5158 | 1,300,000 |
| 6th May 2025 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 5th May 2025 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 2nd May 2025 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 1st May 2025 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 30th Apr 2025 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 29th Apr 2025 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 28th Apr 2025 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 25th Apr 2025 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 24th Apr 2025 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 23rd Apr 2025 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 22nd Apr 2025 (Tue) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 21st Apr 2025 (Mon) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 18th Apr 2025 (Fri) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 17th Apr 2025 (Thu) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |
| 16th Apr 2025 (Wed) | 97.69 | 97.69 | 97.69 | 97.69 | 0 |