Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk 29 U (76QF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $93.18962 OTC Trade
06:16:04 - 20-May-25
Unknown* 1,650,000 $93.61903 OTC Trade
06:16:04 - 06-May-25
Unknown* 200,000 $93.613 OTC Trade
15:45:14 - 01-May-25
Unknown* 250,000 $93.643 OTC Trade
21:00:00 - 30-Apr-25
Unknown* 1,000,000 $93.681 OTC Trade
10:45:57 - 30-Apr-25
Unknown* 1,095,000 $93.11713 OTC Trade
06:16:03 - 29-Apr-25
Unknown* 319,000 $92.90216 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 200,000 $93.28524 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $93.188 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 750,000 $93.11877 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 345,000 $93.11357 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 319,000 $92.6675 OTC Trade
10:01:14 - 22-Apr-25
Unknown* 450,000 $93.03704 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 0 $93.05 OTC Trade
15:35:24 - 02-Apr-25
Unknown* 200,000 $93.03704 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 250,000 $93.03704 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 400,000 $91.99748 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $92.12055 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 200,000 $91.87441 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $91.25017 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $91.33985 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 200,000 $91.08419 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $91.22403 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 200,000 $91.39833 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 510,000 $91.32294 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 300,000 $91.35975 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value8,850.63
Change-34.29