Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk 29 U (76QF) Share Price

Price $95.48 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $94.762
Day's Volume: 0
Last Close: $95.48
Open: $0.00
ISIN: XS2072816114
Day's Range $0.00 - $0.00
52wk Range: $93.20 - $95.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk 29 U (76QF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.762 OTC Trade
11:04:26 - 15-Jun-26
Unknown* 0 $95.238 OTC Trade
08:23:37 - 24-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $0.00 OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $94.513 OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $94.513 OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:15:48 - 08-Apr-26
Unknown* 0 $93.8875 OTC Trade
16:34:51 - 07-Apr-26
Unknown* 0 $0.00 Correction
OTC Trade
16:34:51 - 07-Apr-26
See more Ksa Sukuk 29 U trades

Ksa Sukuk 29 U (76QF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 95.48 95.48 95.48 95.48 0
10th Jul 2026 (Fri) 95.48 95.48 95.48 95.48 0
9th Jul 2026 (Thu) 95.48 95.48 95.48 95.48 0
8th Jul 2026 (Wed) 95.48 95.48 95.48 95.48 0
7th Jul 2026 (Tue) 95.48 95.48 95.48 95.48 0
6th Jul 2026 (Mon) 95.48 95.48 95.48 95.48 0
3rd Jul 2026 (Fri) 95.48 95.48 95.48 95.48 0
2nd Jul 2026 (Thu) 95.48 95.48 95.48 95.48 0
1st Jul 2026 (Wed) 95.48 95.48 95.48 95.48 0
30th Jun 2026 (Tue) 95.48 95.48 95.48 95.48 0
29th Jun 2026 (Mon) 95.48 95.48 95.48 95.48 0
26th Jun 2026 (Fri) 95.48 95.48 95.48 95.48 0
25th Jun 2026 (Thu) 95.48 95.48 95.48 95.48 0
24th Jun 2026 (Wed) 95.48 95.48 95.48 95.48 0
23rd Jun 2026 (Tue) 95.48 95.48 95.48 95.48 0
22nd Jun 2026 (Mon) 95.48 95.48 95.48 95.48 0
19th Jun 2026 (Fri) 95.48 95.48 95.48 95.48 0
18th Jun 2026 (Thu) 95.48 95.48 95.48 95.48 0
17th Jun 2026 (Wed) 95.48 95.48 95.48 95.48 0
16th Jun 2026 (Tue) 95.48 95.48 95.48 95.48 0
15th Jun 2026 (Mon) 95.48 95.48 95.48 95.48 0
See more Ksa Sukuk 29 U price history
FTSE 100 Latest
Value10,461.37
Change-36.92

Login to your account

Forgot Password?

Not Registered