| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | £100.69263 | OTC Trade |
06:16:04 - 10-Jun-25 |
| Unknown* | 100,000 | £99.906 | OTC Trade |
16:44:48 - 28-May-25 |
| Unknown* | 9,000 | £99.98389 | OTC Trade |
06:16:05 - 27-May-25 |
| Unknown* | 65,000 | £100.49399 | OTC Trade |
06:16:03 - 20-May-25 |
| Unknown* | 25,000 | £100.70271 | OTC Trade |
06:16:01 - 13-May-25 |
| Unknown* | 17,000 | £100.40 | OTC Trade |
12:29:06 - 09-May-25 |
| Unknown* | 8,000 | £101.34 | OTC Trade |
13:01:32 - 08-May-25 |
| Unknown* | 32,000 | £101.34446 | OTC Trade |
06:16:03 - 06-May-25 |
| Unknown* | 1,000 | £101.62 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 2,000 | £101.56 | OTC Trade |
15:54:23 - 02-May-25 |
| Unknown* | 1,000 | £101.60 | OTC Trade |
09:32:00 - 01-May-25 |
| Unknown* | 28,000 | £101.31 | OTC Trade |
15:56:11 - 29-Apr-25 |
| Unknown* | 51,000 | £100.42113 | OTC Trade |
06:16:04 - 29-Apr-25 |
| Unknown* | 2,000 | £100.98 | OTC Trade |
16:09:57 - 25-Apr-25 |
| Unknown* | 20,000 | £100.97 | OTC Trade |
11:57:22 - 25-Apr-25 |
| Unknown* | 29,000 | £100.00 | OTC Trade |
16:35:58 - 22-Apr-25 |
| Unknown* | 10,000 | £99.47132 | OTC Trade |
06:16:02 - 22-Apr-25 |
| Unknown* | 50,000 | £99.75 | OTC Trade |
14:49:01 - 16-Apr-25 |
| Unknown* | 4,000 | £99.69 | OTC Trade |
14:23:50 - 16-Apr-25 |
| Unknown* | 3,000 | £99.33 | OTC Trade |
15:28:21 - 15-Apr-25 |
| Unknown* | 50,000 | £100.078 | Ordinary |
13:30:50 - 15-Apr-25 |
| Unknown* | 60,000 | £98.99563 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 3,000 | £99.32 | OTC Trade |
15:39:10 - 14-Apr-25 |
| Unknown* | 30,000 | £98.92 | OTC Trade |
16:17:32 - 11-Apr-25 |
| Unknown* | 5,000 | £98.32 | OTC Trade |
16:21:01 - 09-Apr-25 |
| Unknown* | 25,000 | £99.22 | OTC Trade |
16:10:10 - 08-Apr-25 |
| Unknown* | 50,000 | £100.087 | Ordinary |
15:59:52 - 08-Apr-25 |
| Unknown* | 17,000 | £100.61967 | OTC Trade |
06:16:01 - 08-Apr-25 |
| Unknown* | 100,000 | £101.10 | OTC Trade |
08:57:06 - 07-Apr-25 |
| Unknown* | 9,000 | £100.77 | OTC Trade |
11:50:54 - 03-Apr-25 |
| Unknown* | 15,000 | £100.17009 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 8,000 | £100.45 | OTC Trade |
16:29:55 - 31-Mar-25 |
| Unknown* | 50,000 | £100.932 | Ordinary |
11:59:20 - 31-Mar-25 |
| Unknown* | 4,000 | £100.19 | OTC Trade |
16:42:20 - 26-Mar-25 |
| Unknown* | 9,000 | £100.11 | OTC Trade |
16:12:26 - 25-Mar-25 |
| Unknown* | 44,000 | £100.91095 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 2,000 | £100.40 | OTC Trade |
14:51:02 - 24-Mar-25 |
| Unknown* | 7,000 | £100.71 | OTC Trade |
12:43:02 - 21-Mar-25 |
| Unknown* | 3,000 | £101.03 | OTC Trade |
14:45:10 - 20-Mar-25 |
| Unknown* | 1,000 | £100.84 | OTC Trade |
16:06:43 - 19-Mar-25 |
| Unknown* | 9,000 | £100.69 | OTC Trade |
16:26:58 - 18-Mar-25 |
| Unknown* | 65,000 | £100.89831 | OTC Trade |
06:16:05 - 18-Mar-25 |
| Unknown* | 24,000 | £101.04 | OTC Trade |
16:30:11 - 17-Mar-25 |
| Unknown* | 15,000 | £100.74 | OTC Trade |
16:50:43 - 13-Mar-25 |
| Unknown* | 29,000 | £100.57 | OTC Trade |
17:32:46 - 12-Mar-25 |
| Unknown* | 18,000 | £101.048 | OTC Trade |
06:16:04 - 11-Mar-25 |
| Unknown* | 21,000 | £101.46 | OTC Trade |
15:25:50 - 10-Mar-25 |
| Unknown* | 14,000 | £100.70 | OTC Trade |
11:31:16 - 06-Mar-25 |
| Unknown* | 1,000 | £102.39 | OTC Trade |
15:35:38 - 04-Mar-25 |
| Unknown* | 10,000 | £101.95901 | OTC Trade |
06:16:01 - 04-Mar-25 |
| Unknown* | 3,000 | £102.20 | OTC Trade |
11:44:58 - 03-Mar-25 |
| Unknown* | 87,000 | £102.716 | Ordinary |
12:21:29 - 28-Feb-25 |
| Unknown* | 9,000 | £101.95 | OTC Trade |
16:39:25 - 27-Feb-25 |
| Unknown* | 1,000 | £102.04 | OTC Trade |
14:08:01 - 25-Feb-25 |
| Unknown* | 1,000 | £101.50 | OTC Trade |
16:02:32 - 20-Feb-25 |
| Unknown* | 4,000 | £101.95 | OTC Trade |
11:20:49 - 18-Feb-25 |
| Unknown* | 50,000 | £102.55 | OTC Trade |
16:48:41 - 13-Feb-25 |
| Unknown* | 5,000 | £102.55 | OTC Trade |
13:15:34 - 11-Feb-25 |
| Unknown* | 11,000 | £102.45 | OTC Trade |
15:39:08 - 07-Feb-25 |
| Unknown* | 2,000 | £102.73 | OTC Trade |
11:51:44 - 07-Feb-25 |
| Unknown* | 5,000 | £102.86 | OTC Trade |
16:48:55 - 06-Feb-25 |
| Unknown* | 5,000 | £102.82 | OTC Trade |
16:54:06 - 05-Feb-25 |
| Unknown* | 8,000 | £102.03 | OTC Trade |
18:28:09 - 04-Feb-25 |
| Unknown* | 10,000 | £102.39 | OTC Trade |
14:19:54 - 03-Feb-25 |
| Unknown* | 5,000 | £101.84 | OTC Trade |
12:23:26 - 31-Jan-25 |
| Unknown* | 5,000 | £101.66 | OTC Trade |
16:33:32 - 30-Jan-25 |
| Unknown* | 50,000 | £102.098 | OTC Trade |
13:16:06 - 30-Jan-25 |
| Unknown* | 7,000 | £101.31 | OTC Trade |
13:04:08 - 29-Jan-25 |
| Unknown* | 13,000 | £101.35 | OTC Trade |
16:32:41 - 27-Jan-25 |