Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 26 (76LS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 $96.7902 SI Trade
11:32:17 - 12-Jun-25
Unknown* 410,000 $96.39873 OTC Trade
06:16:04 - 27-May-25
Unknown* 300,000 $96.536 SI Trade
12:58:29 - 02-May-25
Unknown* 30,000 $96.336 SI Trade
14:33:50 - 23-Apr-25
Unknown* 550,000 $96.37682 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 100,000 $96.501 SI Trade
15:14:56 - 04-Apr-25
Unknown* 150,000 $96.409 SI Trade
15:22:11 - 03-Apr-25
Unknown* 200,000 $96.376 SI Trade
14:43:01 - 03-Apr-25
Unknown* 100,000 $96.206 SI Trade
11:25:05 - 02-Apr-25
Unknown* 94,000 $96.082 SI Trade
14:03:28 - 28-Mar-25
Unknown* 18,000 $96.00 SI Trade
09:17:23 - 20-Mar-25
Unknown* 50,000 $95.86 SI Trade
12:17:07 - 11-Mar-25
Unknown* 216,000 $96.01254 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 76,000 $95.993 SI Trade
15:06:50 - 05-Mar-25
Unknown* 44,000 $96.162 SI Trade
15:15:19 - 04-Mar-25
Unknown* 40,000 $96.054 SI Trade
11:11:09 - 04-Mar-25
Unknown* 56,000 $95.892 SI Trade
11:51:44 - 03-Mar-25
Unknown* 4,000 $95.92 OTC Trade
13:17:30 - 28-Feb-25
Unknown* 164,000 $95.519 SI Trade
15:55:23 - 21-Feb-25
Unknown* 58,000 $95.476 SI Trade
09:25:27 - 20-Feb-25
Unknown* 10,000 $95.445 SI Trade
14:31:13 - 14-Feb-25
FTSE 100 Latest
Value8,850.63
Change-34.29