Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 26 (76LS) Share Price

Price $99.32 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.32
Day's Volume: 0
Last Close: $99.32
Open: $0.00
ISIN: XS2056488013
Day's Range $0.00 - $0.00
52wk Range: $96.6752 - $99.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toy.mtr. 26 (76LS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.32 SI Trade
12:28:31 - 13-Jul-26
Unknown* 0 $99.30 SI Trade
15:59:58 - 07-Jul-26
Unknown* 0 $99.0906 SI Trade
10:47:29 - 09-Jun-26
Unknown* 0 $99.093 SI Trade
10:26:07 - 09-Jun-26
Unknown* 0 $99.00 OTC Trade
13:45:34 - 21-May-26
Unknown* 0 $99.00 SI Trade
12:31:40 - 05-May-26
Unknown* 0 $99.461 Currency Conversion
OTC Trade
06:57:57 - 05-May-26
Unknown* 0 $98.93 Currency Conversion
OTC Trade
14:30:43 - 27-Apr-26
Unknown* 0 $98.93 Currency Conversion
OTC Trade
14:30:43 - 27-Apr-26
Unknown* 0 $99.204 Currency Conversion
OTC Trade
19:18:42 - 23-Apr-26
See more Toy.mtr. 26 trades

Toy.mtr. 26 (76LS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 99.32 99.32 99.32 99.32 0
10th Jul 2026 (Fri) 99.30 99.30 99.30 99.30 0
9th Jul 2026 (Thu) 99.30 99.30 99.30 99.30 0
8th Jul 2026 (Wed) 99.30 99.30 99.30 99.30 0
7th Jul 2026 (Tue) 99.30 99.30 99.30 99.30 0
6th Jul 2026 (Mon) 99.0906 99.0906 99.0906 99.0906 0
3rd Jul 2026 (Fri) 99.0906 99.0906 99.0906 99.0906 0
2nd Jul 2026 (Thu) 99.0906 99.0906 99.0906 99.0906 0
1st Jul 2026 (Wed) 99.0906 99.0906 99.0906 99.0906 0
30th Jun 2026 (Tue) 99.0906 99.0906 99.0906 99.0906 0
29th Jun 2026 (Mon) 99.0906 99.0906 99.0906 99.0906 0
26th Jun 2026 (Fri) 99.0906 99.0906 99.0906 99.0906 0
25th Jun 2026 (Thu) 99.0906 99.0906 99.0906 99.0906 0
24th Jun 2026 (Wed) 99.0906 99.0906 99.0906 99.0906 0
23rd Jun 2026 (Tue) 99.0906 99.0906 99.0906 99.0906 0
22nd Jun 2026 (Mon) 99.0906 99.0906 99.0906 99.0906 0
19th Jun 2026 (Fri) 99.0906 99.0906 99.0906 99.0906 0
18th Jun 2026 (Thu) 99.0906 99.0906 99.0906 99.0906 0
17th Jun 2026 (Wed) 99.0906 99.0906 99.0906 99.0906 0
16th Jun 2026 (Tue) 99.0906 99.0906 99.0906 99.0906 0
15th Jun 2026 (Mon) 99.0906 99.0906 99.0906 99.0906 0
See more Toy.mtr. 26 price history
FTSE 100 Latest
Value10,462.38
Change-35.91

Login to your account

Forgot Password?

Not Registered