Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 26 (76LS) Share Price

Price $98.595 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.595
Day's Volume: 0
Last Close: $98.595
Open: $0.00
ISIN: XS2056488013
Day's Range $0.00 - $0.00
52wk Range: $95.86 - $98.595
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toy.mtr. 26 (76LS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.595 SI Trade
11:11:58 - 12-Mar-26
Unknown* 0 $98.59 SI Trade
08:13:44 - 05-Mar-26
Unknown* 0 $98.45 OTC Trade
10:21:06 - 21-Jan-26
Unknown* 0 $98.45 Correction
OTC Trade
10:21:06 - 21-Jan-26
Unknown* 0 $98.45 OTC Trade
10:21:06 - 21-Jan-26
Unknown* 0 $98.333 OTC Trade
14:13:35 - 23-Dec-25
Unknown* 0 $98.289 OTC Trade
13:13:18 - 23-Dec-25
Unknown* 0 $98.03 OTC Trade
16:59:45 - 15-Dec-25
Unknown* 0 $97.823 SI Trade
14:53:47 - 21-Oct-25
Unknown* 50,000 $97.80 SI Trade
12:03:32 - 20-Oct-25
See more Toy.mtr. 26 trades

Toy.mtr. 26 (76LS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 98.595 98.595 98.595 98.595 0
7th Apr 2026 (Tue) 98.595 98.595 98.595 98.595 0
6th Apr 2026 (Mon) 98.595 98.595 98.595 98.595 0
3rd Apr 2026 (Fri) 98.595 98.595 98.595 98.595 0
2nd Apr 2026 (Thu) 98.595 98.595 98.595 98.595 0
1st Apr 2026 (Wed) 98.595 98.595 98.595 98.595 0
31st Mar 2026 (Tue) 98.595 98.595 98.595 98.595 0
30th Mar 2026 (Mon) 98.595 98.595 98.595 98.595 0
27th Mar 2026 (Fri) 98.595 98.595 98.595 98.595 0
26th Mar 2026 (Thu) 98.595 98.595 98.595 98.595 0
25th Mar 2026 (Wed) 98.595 98.595 98.595 98.595 0
24th Mar 2026 (Tue) 98.595 98.595 98.595 98.595 0
23rd Mar 2026 (Mon) 98.595 98.595 98.595 98.595 0
20th Mar 2026 (Fri) 98.595 98.595 98.595 98.595 0
19th Mar 2026 (Thu) 98.595 98.595 98.595 98.595 0
18th Mar 2026 (Wed) 98.595 98.595 98.595 98.595 0
17th Mar 2026 (Tue) 98.595 98.595 98.595 98.595 0
16th Mar 2026 (Mon) 98.595 98.595 98.595 98.595 0
13th Mar 2026 (Fri) 98.595 98.595 98.595 98.595 0
12th Mar 2026 (Thu) 98.595 98.595 98.595 98.595 0
11th Mar 2026 (Wed) 98.59 98.59 98.59 98.59 0
10th Mar 2026 (Tue) 98.59 98.59 98.59 98.59 0
9th Mar 2026 (Mon) 98.59 98.59 98.59 98.59 0
See more Toy.mtr. 26 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered