Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toy.mtr. 26 (76LS) Share Price

Price $97.956 on 23-09-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $97.956
Day's Volume: 0
Last Close: $97.956
Open: $0.00
ISIN: XS2056488013
Day's Range $0.00 - $0.00
52wk Range: $94.5724 - $97.956
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Toy.mtr. 26 (76LS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.956 SI Trade
15:07:54 - 19-Sep-25
Unknown* 100,000 $97.6772 SI Trade
09:35:02 - 27-Aug-25
Unknown* 100,000 $97.412 SI Trade
11:17:51 - 07-Aug-25
Unknown* 100,000 $97.425 SI Trade
11:15:07 - 07-Aug-25
Unknown* 4,376,000 $96.896 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 50,000 $96.6752 SI Trade
11:28:13 - 10-Jul-25
Unknown* 100,000 $96.8588 SI Trade
09:14:39 - 09-Jul-25
Unknown* 100,000 $96.58 SI Trade
12:03:41 - 07-Jul-25
Unknown* 300,000 $96.898 SI Trade
09:46:34 - 03-Jul-25
Unknown* 100,000 $96.982 SI Trade
09:42:16 - 26-Jun-25
See more Toy.mtr. 26 trades

Toy.mtr. 26 (76LS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 97.956 97.956 97.956 97.956 0
19th Sep 2025 (Fri) 97.956 97.956 97.956 97.956 0
18th Sep 2025 (Thu) 97.6772 97.6772 97.6772 97.6772 0
17th Sep 2025 (Wed) 97.6772 97.6772 97.6772 97.6772 0
16th Sep 2025 (Tue) 97.6772 97.6772 97.6772 97.6772 0
15th Sep 2025 (Mon) 97.6772 97.6772 97.6772 97.6772 0
12th Sep 2025 (Fri) 97.6772 97.6772 97.6772 97.6772 0
11th Sep 2025 (Thu) 97.6772 97.6772 97.6772 97.6772 0
10th Sep 2025 (Wed) 97.6772 97.6772 97.6772 97.6772 0
9th Sep 2025 (Tue) 97.6772 97.6772 97.6772 97.6772 0
8th Sep 2025 (Mon) 97.6772 97.6772 97.6772 97.6772 0
5th Sep 2025 (Fri) 97.6772 97.6772 97.6772 97.6772 0
4th Sep 2025 (Thu) 97.6772 97.6772 97.6772 97.6772 0
3rd Sep 2025 (Wed) 97.6772 97.6772 97.6772 97.6772 0
2nd Sep 2025 (Tue) 97.6772 97.6772 97.6772 97.6772 0
1st Sep 2025 (Mon) 97.6772 97.6772 97.6772 97.6772 0
29th Aug 2025 (Fri) 97.6772 97.6772 97.6772 97.6772 0
28th Aug 2025 (Thu) 97.6772 97.6772 97.6772 97.6772 0
27th Aug 2025 (Wed) 97.6772 97.6772 97.6772 97.6772 100,000
26th Aug 2025 (Tue) 97.412 97.412 97.412 97.412 0
25th Aug 2025 (Mon) 97.412 97.412 97.412 97.412 0
See more Toy.mtr. 26 price history
FTSE 100 Latest
Value9,223.32
Change-3.36

Login to your account

Forgot Password?

Not Registered