Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.289 OTC Trade
11:07:00 - 05-Dec-25
Unknown* 860,000 $91.04056 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $90.87849 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 0 $91.436 OTC Trade
04:23:32 - 03-Nov-25
Unknown* 0 $91.41771 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 200,000 $91.53727 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 784,000 $90.85999 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 534,000 $90.83056 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 250,000 $90.92284 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 400,000 $45.4125 OTC Trade
06:00:00 - 14-Oct-25
Unknown* 200,000 $0.00 OTC Trade
13:05:00 - 10-Oct-25
Unknown* 200,000 $90.825 OTC Trade
13:05:00 - 10-Oct-25
Unknown* 216,000 $90.83827 OTC Trade
22:54:12 - 07-Oct-25
Unknown* 2,785,000 $91.13591 OTC Trade
06:16:03 - 07-Oct-25
Unknown* 285,000 $90.9807 OTC Trade
22:10:56 - 02-Oct-25
Unknown* 2,000,000 $91.182 OTC Trade
08:56:25 - 02-Oct-25
Unknown* 500,000 $91.04 OTC Trade
09:20:53 - 30-Sep-25
Unknown* 475,000 $91.33647 OTC Trade
06:16:04 - 23-Sep-25
Unknown* 200,000 $91.281 OTC Trade
15:44:19 - 18-Sep-25
Unknown* 275,000 $91.37681 OTC Trade
22:19:08 - 17-Sep-25
Unknown* 1,165,000 $90.4383 OTC Trade
06:16:02 - 26-Aug-25
Unknown* 650,000 $90.282 SI Trade
08:39:14 - 19-Aug-25
Unknown* 300,000 $90.683 OTC Trade
08:11:45 - 19-Aug-25
Unknown* 215,000 $90.56939 OTC Trade
22:17:39 - 18-Aug-25
Unknown* 200,000 $90.30688 OTC Trade
22:10:17 - 07-Aug-25
Unknown* 600,000 $89.4937 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 400,000 $89.45955 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 200,000 $89.562 OTC Trade
15:42:25 - 30-Jul-25
Unknown* 200,000 $89.40593 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 200,000 $89.26356 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 2,150,000 $88.74202 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 400,000 $89.12338 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 300,000 $89.029 OTC Trade
09:26:48 - 25-Jun-25
Unknown* 600,000 $88.637 OTC Trade
09:18:49 - 24-Jun-25
Unknown* 200,000 $88.488 OTC Trade
08:45:52 - 23-Jun-25
Unknown* 1,200,000 $88.39683 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 4,071,000 $88.56389 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $88.506 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 1,000,000 $88.375 SI Trade
13:16:39 - 09-Jun-25
Unknown* 1,271,000 $88.58347 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 2,000,000 $88.637 OTC Trade
12:51:01 - 05-Jun-25
Unknown* 800,000 $88.35 SI Trade
13:17:17 - 04-Jun-25
Unknown* 1,400,000 $88.30027 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 400,000 $88.67596 OTC Trade
22:19:21 - 30-May-25
Unknown* 200,000 $88.56901 OTC Trade
22:05:41 - 06-May-25
Unknown* 307,000 $87.73 OTC Trade
08:39:18 - 16-Apr-25
Unknown* 300,000 $87.762 OTC Trade
07:46:49 - 16-Apr-25
Unknown* 600,000 $88.2742 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $88.55897 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $88.25 SI Trade
08:13:21 - 20-Mar-25
Unknown* 200,000 $88.01362 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 3,700,000 $87.90841 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 3,500,000 $87.887 OTC Trade
11:51:11 - 11-Mar-25
Unknown* 200,000 $88.283 OTC Trade
07:51:33 - 11-Mar-25
Unknown* 560,000 $87.1957 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $87.56879 OTC Trade
22:02:30 - 06-Feb-25
Unknown* 400,000 $87.32709 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value9,642.01
Change-3.08