Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $89.00 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $88.428
Day's Volume: 0
Last Close: $89.00
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $89.00 - $90.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.428 OTC Trade
 15:26:44 - 17-Sep-26
Unknown* 0 $89.335 OTC Trade
 04:51:48 - 01-Sep-26
Unknown* 0 $89.188 OTC Trade
 09:22:35 - 19-Aug-26
Unknown* 0 $89.137 OTC Trade
 14:32:04 - 18-Aug-26
Unknown* 0 $89.00 SI Trade
 08:22:21 - 27-Jul-26
Unknown* 0 $89.613 OTC Trade
 11:51:13 - 15-Jul-26
Unknown* 0 $89.60 OTC Trade
 08:18:27 - 13-Jul-26
Unknown* 0 $90.012 OTC Trade
 07:56:41 - 25-Jun-26
Unknown* 0 $90.405 OTC Trade
 07:55:03 - 19-Jun-26
Unknown* 0 $90.40 OTC Trade
 12:30:39 - 16-Jun-26
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 89.00 89.00 89.00 89.00 0
30th Sep 2026 (Wed) 89.00 89.00 89.00 89.00 0
29th Sep 2026 (Tue) 89.00 89.00 89.00 89.00 0
28th Sep 2026 (Mon) 89.00 89.00 89.00 89.00 0
25th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 0
24th Sep 2026 (Thu) 89.00 89.00 89.00 89.00 0
23rd Sep 2026 (Wed) 89.00 89.00 89.00 89.00 0
22nd Sep 2026 (Tue) 89.00 89.00 89.00 89.00 0
21st Sep 2026 (Mon) 89.00 89.00 89.00 89.00 0
18th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 0
17th Sep 2026 (Thu) 89.00 89.00 89.00 89.00 0
16th Sep 2026 (Wed) 89.00 89.00 89.00 89.00 0
15th Sep 2026 (Tue) 89.00 89.00 89.00 89.00 0
14th Sep 2026 (Mon) 89.00 89.00 89.00 89.00 0
11th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 0
10th Sep 2026 (Thu) 89.00 89.00 89.00 89.00 0
9th Sep 2026 (Wed) 89.00 89.00 89.00 89.00 0
8th Sep 2026 (Tue) 89.00 89.00 89.00 89.00 0
7th Sep 2026 (Mon) 89.00 89.00 89.00 89.00 0
4th Sep 2026 (Fri) 89.00 89.00 89.00 89.00 0
3rd Sep 2026 (Thu) 89.00 89.00 89.00 89.00 0
2nd Sep 2026 (Wed) 89.00 89.00 89.00 89.00 0
See more Sa Glob Suk 31 price history

Sa Glob Suk 31 (76LK) Regulatory News

Date Source Headline
See more Sa Glob Suk 31 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered