Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $90.839 on 14-07-2026 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.60
Day's Volume: 0
Last Close: $90.839
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $88.375 - $90.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.60 OTC Trade
 08:18:27 - 13-Jul-26
Unknown* 0 $90.012 OTC Trade
 07:56:41 - 25-Jun-26
Unknown* 0 $90.405 OTC Trade
 07:55:03 - 19-Jun-26
Unknown* 0 $90.40 OTC Trade
 12:30:39 - 16-Jun-26
Unknown* 0 $90.113 OTC Trade
 12:12:39 - 09-Jun-26
Unknown* 0 $90.262 OTC Trade
 14:38:46 - 29-May-26
Unknown* 0 $89.542 OTC Trade
 15:53:57 - 18-May-26
Unknown* 0 $89.80 OTC Trade
 14:52:56 - 13-May-26
Unknown* 0 $89.88 OTC Trade
 14:51:52 - 13-May-26
Unknown* 0 $90.094 OTC Trade
 07:31:12 - 08-May-26
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 90.839 90.839 90.839 90.839 0
10th Jul 2026 (Fri) 90.839 90.839 90.839 90.839 0
9th Jul 2026 (Thu) 90.839 90.839 90.839 90.839 0
8th Jul 2026 (Wed) 90.839 90.839 90.839 90.839 0
7th Jul 2026 (Tue) 90.839 90.839 90.839 90.839 0
6th Jul 2026 (Mon) 90.839 90.839 90.839 90.839 0
3rd Jul 2026 (Fri) 90.839 90.839 90.839 90.839 0
2nd Jul 2026 (Thu) 90.839 90.839 90.839 90.839 0
1st Jul 2026 (Wed) 90.839 90.839 90.839 90.839 0
30th Jun 2026 (Tue) 90.839 90.839 90.839 90.839 0
29th Jun 2026 (Mon) 90.839 90.839 90.839 90.839 0
26th Jun 2026 (Fri) 90.839 90.839 90.839 90.839 0
25th Jun 2026 (Thu) 90.839 90.839 90.839 90.839 0
24th Jun 2026 (Wed) 90.839 90.839 90.839 90.839 0
23rd Jun 2026 (Tue) 90.839 90.839 90.839 90.839 0
22nd Jun 2026 (Mon) 90.839 90.839 90.839 90.839 0
19th Jun 2026 (Fri) 90.839 90.839 90.839 90.839 0
18th Jun 2026 (Thu) 90.839 90.839 90.839 90.839 0
17th Jun 2026 (Wed) 90.839 90.839 90.839 90.839 0
16th Jun 2026 (Tue) 90.839 90.839 90.839 90.839 0
15th Jun 2026 (Mon) 90.839 90.839 90.839 90.839 0
See more Sa Glob Suk 31 price history

Sa Glob Suk 31 (76LK) Regulatory News

Date Source Headline
See more Sa Glob Suk 31 regulatory news
FTSE 100 Latest
Value10,460.36
Change-37.93

Login to your account

Forgot Password?

Not Registered