Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $88.55 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,150,000.00 at $88.74202
Day's Volume: 0
Last Close: $88.55
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $85.762 - $88.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,150,000 $88.74202 OTC Trade
06:16:02 - 01-Jul-25
Unknown* 400,000 $89.12338 OTC Trade
22:16:07 - 26-Jun-25
Unknown* 300,000 $89.029 OTC Trade
09:26:48 - 25-Jun-25
Unknown* 600,000 $88.637 OTC Trade
09:18:49 - 24-Jun-25
Unknown* 200,000 $88.488 OTC Trade
08:45:52 - 23-Jun-25
Unknown* 1,200,000 $88.39683 OTC Trade
06:16:01 - 17-Jun-25
Unknown* 4,071,000 $88.56389 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $88.506 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 1,000,000 $88.375 SI Trade
13:16:39 - 09-Jun-25
Unknown* 1,271,000 $88.58347 OTC Trade
22:12:00 - 05-Jun-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 88.55 88.55 88.55 88.55 0
28th Jul 2025 (Mon) 88.375 88.375 88.375 88.375 0
25th Jul 2025 (Fri) 88.375 88.375 88.375 88.375 0
24th Jul 2025 (Thu) 88.375 88.375 88.375 88.375 0
23rd Jul 2025 (Wed) 88.375 88.375 88.375 88.375 0
22nd Jul 2025 (Tue) 88.375 88.375 88.375 88.375 0
21st Jul 2025 (Mon) 88.375 88.375 88.375 88.375 0
18th Jul 2025 (Fri) 88.375 88.375 88.375 88.375 0
17th Jul 2025 (Thu) 88.375 88.375 88.375 88.375 0
16th Jul 2025 (Wed) 88.375 88.375 88.375 88.375 0
15th Jul 2025 (Tue) 88.375 88.375 88.375 88.375 0
14th Jul 2025 (Mon) 88.35 88.35 88.35 88.35 0
11th Jul 2025 (Fri) 88.35 88.35 88.35 88.35 0
10th Jul 2025 (Thu) 88.35 88.35 88.35 88.35 0
9th Jul 2025 (Wed) 88.35 88.35 88.35 88.35 0
8th Jul 2025 (Tue) 88.35 88.35 88.35 88.35 0
7th Jul 2025 (Mon) 88.15 88.15 88.15 88.15 0
4th Jul 2025 (Fri) 88.15 88.15 88.15 88.15 0
3rd Jul 2025 (Thu) 88.15 88.15 88.15 88.15 0
2nd Jul 2025 (Wed) 88.15 88.15 88.15 88.15 0
1st Jul 2025 (Tue) 88.15 88.15 88.15 88.15 2,150,000
30th Jun 2025 (Mon) 88.25 88.25 88.25 88.25 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value9,102.76
Change-33.56

Login to your account

Forgot Password?

Not Registered