Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $90.282 on 08-12-2025 at 05:12:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.289
Day's Volume: 0
Last Close: $90.282
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $87.40 - $90.282
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.289 OTC Trade
11:07:00 - 05-Dec-25
Unknown* 860,000 $91.04056 OTC Trade
06:16:04 - 11-Nov-25
Unknown* 0 $91.41771 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 200,000 $91.53727 OTC Trade
22:05:54 - 21-Oct-25
Unknown* 784,000 $90.85999 OTC Trade
06:16:02 - 21-Oct-25
Unknown* 534,000 $90.83056 OTC Trade
22:05:44 - 15-Oct-25
Unknown* 250,000 $90.92284 OTC Trade
22:26:22 - 14-Oct-25
Unknown* 400,000 $45.4125 OTC Trade
06:00:00 - 14-Oct-25
Unknown* 200,000 $0.00 OTC Trade
13:05:00 - 10-Oct-25
Unknown* 200,000 $90.825 OTC Trade
13:05:00 - 10-Oct-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 90.282 90.282 90.282 90.282 0
5th Dec 2025 (Fri) 90.282 90.282 90.282 90.282 0
4th Dec 2025 (Thu) 90.282 90.282 90.282 90.282 0
3rd Dec 2025 (Wed) 90.282 90.282 90.282 90.282 0
2nd Dec 2025 (Tue) 90.282 90.282 90.282 90.282 0
1st Dec 2025 (Mon) 90.282 90.282 90.282 90.282 0
28th Nov 2025 (Fri) 90.282 90.282 90.282 90.282 0
27th Nov 2025 (Thu) 90.282 90.282 90.282 90.282 0
26th Nov 2025 (Wed) 90.282 90.282 90.282 90.282 0
25th Nov 2025 (Tue) 90.282 90.282 90.282 90.282 0
24th Nov 2025 (Mon) 90.282 90.282 90.282 90.282 0
21st Nov 2025 (Fri) 90.282 90.282 90.282 90.282 0
20th Nov 2025 (Thu) 90.282 90.282 90.282 90.282 0
19th Nov 2025 (Wed) 90.282 90.282 90.282 90.282 0
18th Nov 2025 (Tue) 90.282 90.282 90.282 90.282 0
17th Nov 2025 (Mon) 90.282 90.282 90.282 90.282 0
14th Nov 2025 (Fri) 90.282 90.282 90.282 90.282 0
13th Nov 2025 (Thu) 90.282 90.282 90.282 90.282 0
12th Nov 2025 (Wed) 90.282 90.282 90.282 90.282 0
11th Nov 2025 (Tue) 90.282 90.282 90.282 90.282 860,000
10th Nov 2025 (Mon) 90.282 90.282 90.282 90.282 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered