Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $90.839 on 08-04-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $89.887
Day's Volume: 0
Last Close: $90.839
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $87.40 - $90.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.887 OTC Trade
 08:40:16 - 16-Mar-26
Unknown* 0 $90.075 OTC Trade
 10:07:34 - 09-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 10:07:34 - 09-Mar-26
Unknown* 0 $0.00 OTC Trade
 10:07:34 - 09-Mar-26
Unknown* 0 $91.236 OTC Trade
 14:09:38 - 04-Mar-26
Unknown* 0 $91.048 OTC Trade
 09:43:31 - 04-Mar-26
Unknown* 0 $91.863 OTC Trade
 10:42:14 - 26-Feb-26
Unknown* 0 $91.512 OTC Trade
 07:06:18 - 23-Feb-26
Unknown* 0 $91.686 OTC Trade
 10:31:28 - 19-Feb-26
Unknown* 0 $91.661 OTC Trade
 10:26:38 - 19-Feb-26
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 90.839 90.839 90.839 90.839 0
7th Apr 2026 (Tue) 90.839 90.839 90.839 90.839 0
6th Apr 2026 (Mon) 90.839 90.839 90.839 90.839 0
3rd Apr 2026 (Fri) 90.839 90.839 90.839 90.839 0
2nd Apr 2026 (Thu) 90.839 90.839 90.839 90.839 0
1st Apr 2026 (Wed) 90.839 90.839 90.839 90.839 0
31st Mar 2026 (Tue) 90.839 90.839 90.839 90.839 0
30th Mar 2026 (Mon) 90.839 90.839 90.839 90.839 0
27th Mar 2026 (Fri) 90.839 90.839 90.839 90.839 0
26th Mar 2026 (Thu) 90.839 90.839 90.839 90.839 0
25th Mar 2026 (Wed) 90.839 90.839 90.839 90.839 0
24th Mar 2026 (Tue) 90.839 90.839 90.839 90.839 0
23rd Mar 2026 (Mon) 90.839 90.839 90.839 90.839 0
20th Mar 2026 (Fri) 90.839 90.839 90.839 90.839 0
19th Mar 2026 (Thu) 90.839 90.839 90.839 90.839 0
18th Mar 2026 (Wed) 90.839 90.839 90.839 90.839 0
17th Mar 2026 (Tue) 90.839 90.839 90.839 90.839 0
16th Mar 2026 (Mon) 90.839 90.839 90.839 90.839 0
13th Mar 2026 (Fri) 90.839 90.839 90.839 90.839 0
12th Mar 2026 (Thu) 90.839 90.839 90.839 90.839 0
11th Mar 2026 (Wed) 90.839 90.839 90.839 90.839 0
10th Mar 2026 (Tue) 90.839 90.839 90.839 90.839 0
9th Mar 2026 (Mon) 90.839 90.839 90.839 90.839 0
See more Sa Glob Suk 31 price history

Sa Glob Suk 31 (76LK) Regulatory News

Date Source Headline
See more Sa Glob Suk 31 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered