Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sa Glob Suk 31 (76LK) Share Price

Price $88.25 on 13-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 76LK Shares
Last Trade: Unknown 4,071,000.00 at $88.56389
Day's Volume: 0
Last Close: $88.25
Open: $0.00
ISIN: XS2352862119
Day's Range $0.00 - $0.00
52wk Range: $85.762 - $88.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sa Glob Suk 31 (76LK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,071,000 $88.56389 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 1,400,000 $88.30027 OTC Trade
06:16:02 - 03-Jun-25
Unknown* 200,000 $88.56901 OTC Trade
22:05:41 - 06-May-25
Unknown* 307,000 $87.73 OTC Trade
08:39:18 - 16-Apr-25
Unknown* 300,000 $87.762 OTC Trade
07:46:49 - 16-Apr-25
Unknown* 600,000 $88.2742 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $88.55897 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 200,000 $88.25 SI Trade
08:13:21 - 20-Mar-25
Unknown* 200,000 $88.01362 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 3,700,000 $87.90841 OTC Trade
06:16:04 - 18-Mar-25
See more Sa Glob Suk 31 trades

Sa Glob Suk 31 (76LK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 88.25 88.25 88.25 88.25 0
12th Jun 2025 (Thu) 88.25 88.25 88.25 88.25 0
11th Jun 2025 (Wed) 88.25 88.25 88.25 88.25 0
10th Jun 2025 (Tue) 88.25 88.25 88.25 88.25 4,071,000
9th Jun 2025 (Mon) 88.25 88.25 88.25 88.25 0
6th Jun 2025 (Fri) 88.25 88.25 88.25 88.25 0
5th Jun 2025 (Thu) 88.25 88.25 88.25 88.25 0
4th Jun 2025 (Wed) 88.25 88.25 88.25 88.25 0
3rd Jun 2025 (Tue) 88.25 88.25 88.25 88.25 1,400,000
2nd Jun 2025 (Mon) 88.25 88.25 88.25 88.25 0
30th May 2025 (Fri) 88.25 88.25 88.25 88.25 0
29th May 2025 (Thu) 88.25 88.25 88.25 88.25 0
28th May 2025 (Wed) 88.25 88.25 88.25 88.25 0
27th May 2025 (Tue) 88.25 88.25 88.25 88.25 0
26th May 2025 (Mon) 88.25 88.25 88.25 88.25 0
23rd May 2025 (Fri) 88.25 88.25 88.25 88.25 0
22nd May 2025 (Thu) 88.25 88.25 88.25 88.25 0
21st May 2025 (Wed) 88.25 88.25 88.25 88.25 0
20th May 2025 (Tue) 88.25 88.25 88.25 88.25 0
19th May 2025 (Mon) 88.25 88.25 88.25 88.25 0
16th May 2025 (Fri) 88.25 88.25 88.25 88.25 0
15th May 2025 (Thu) 88.25 88.25 88.25 88.25 0
See more Sa Glob Suk 31 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered