Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rotork 9h%pf (76ID) Share Price

Price 116.00p on 14-07-2026 at 07:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,365.00 at 116.00p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: GB0007530149
Day's Range 0.00p - 0.00p
52wk Range: 116.00p - 120.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Rotork 9h%pf (76ID) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,365 116.00p Negotiated Trade
11:18:25 - 13-Apr-26
Unknown* 1,365 110.00p Negotiated Trade
10:57:54 - 13-Apr-26
See more Rotork 9h%pf trades

Rotork 9h%pf (76ID) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 116.00 116.00 116.00 116.00 0
10th Jul 2026 (Fri) 116.00 116.00 116.00 116.00 0
9th Jul 2026 (Thu) 116.00 116.00 116.00 116.00 0
8th Jul 2026 (Wed) 116.00 116.00 116.00 116.00 0
7th Jul 2026 (Tue) 116.00 116.00 116.00 116.00 0
6th Jul 2026 (Mon) 116.00 116.00 116.00 116.00 0
3rd Jul 2026 (Fri) 116.00 116.00 116.00 116.00 0
2nd Jul 2026 (Thu) 116.00 116.00 116.00 116.00 0
1st Jul 2026 (Wed) 116.00 116.00 116.00 116.00 0
30th Jun 2026 (Tue) 116.00 116.00 116.00 116.00 0
29th Jun 2026 (Mon) 116.00 116.00 116.00 116.00 0
26th Jun 2026 (Fri) 116.00 116.00 116.00 116.00 0
25th Jun 2026 (Thu) 116.00 116.00 116.00 116.00 0
24th Jun 2026 (Wed) 116.00 116.00 116.00 116.00 0
23rd Jun 2026 (Tue) 116.00 116.00 116.00 116.00 0
22nd Jun 2026 (Mon) 116.00 116.00 116.00 116.00 0
19th Jun 2026 (Fri) 116.00 116.00 116.00 116.00 0
18th Jun 2026 (Thu) 116.00 116.00 116.00 116.00 0
17th Jun 2026 (Wed) 116.00 116.00 116.00 116.00 0
16th Jun 2026 (Tue) 116.00 116.00 116.00 116.00 0
15th Jun 2026 (Mon) 116.00 116.00 116.00 116.00 0
See more Rotork 9h%pf price history
FTSE 100 Latest
Value10,461.55
Change-36.74

Login to your account

Forgot Password?

Not Registered