Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brom. Flag 43 (76FQ) Share Price

Price £103.646 on 01-10-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £56.53582
Day's Volume: 0
Last Close: £103.646
Open: £0.00
ISIN: XS2063505718
Day's Range £0.00 - £0.00
52wk Range: £103.646 - £103.646
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Brom. Flag 43 (76FQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £56.53582 OTC Trade
08:29:01 - 24-Sep-26
Unknown* 0 £56.598 OTC Trade
13:56:43 - 23-Sep-26
Unknown* 0 £60.43408 OTC Trade
16:30:00 - 16-Dec-25
Unknown* 0 £60.90311 OTC Trade
22:45:00 - 07-Nov-25
Unknown* 300,000 £59.50708 OTC Trade
16:30:00 - 17-Mar-25
See more Brom. Flag 43 trades

Brom. Flag 43 (76FQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 103.646 103.646 103.646 103.646 0
30th Sep 2026 (Wed) 103.646 103.646 103.646 103.646 0
29th Sep 2026 (Tue) 103.646 103.646 103.646 103.646 0
28th Sep 2026 (Mon) 103.646 103.646 103.646 103.646 0
25th Sep 2026 (Fri) 103.646 103.646 103.646 103.646 0
24th Sep 2026 (Thu) 103.646 103.646 103.646 103.646 0
23rd Sep 2026 (Wed) 103.646 103.646 103.646 103.646 0
22nd Sep 2026 (Tue) 103.646 103.646 103.646 103.646 0
21st Sep 2026 (Mon) 103.646 103.646 103.646 103.646 0
18th Sep 2026 (Fri) 103.646 103.646 103.646 103.646 0
17th Sep 2026 (Thu) 103.646 103.646 103.646 103.646 0
16th Sep 2026 (Wed) 103.646 103.646 103.646 103.646 0
15th Sep 2026 (Tue) 103.646 103.646 103.646 103.646 0
14th Sep 2026 (Mon) 103.646 103.646 103.646 103.646 0
11th Sep 2026 (Fri) 103.646 103.646 103.646 103.646 0
10th Sep 2026 (Thu) 103.646 103.646 103.646 103.646 0
9th Sep 2026 (Wed) 103.646 103.646 103.646 103.646 0
8th Sep 2026 (Tue) 103.646 103.646 103.646 103.646 0
7th Sep 2026 (Mon) 103.646 103.646 103.646 103.646 0
4th Sep 2026 (Fri) 103.646 103.646 103.646 103.646 0
3rd Sep 2026 (Thu) 103.646 103.646 103.646 103.646 0
2nd Sep 2026 (Wed) 103.646 103.646 103.646 103.646 0
See more Brom. Flag 43 price history
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered