Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $66.088 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $66.088 OTC Trade
16:17:29 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
16:17:29 - 15-Apr-25
Unknown* 1,910,000 $66.35034 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $64.40 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 300,000 $64.40 OTC Trade
16:18:34 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:34 - 11-Apr-25
Unknown* 450,000 $68.43044 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,494,000 $68.45421 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 1,086,000 $67.66167 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,290,000 $69.02437 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 2,821,000 $68.44207 OTC Trade
06:17:01 - 04-Mar-25
FTSE 100 Latest
Value8,328.60
Change52.94