Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $67.975 on 01-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $60.417
Day's Volume: 0
Last Close: $67.975
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $67.975 - $72.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.417 OTC Trade
 16:03:18 - 28-Sep-26
Unknown* 0 $63.197 OTC Trade
 12:26:51 - 23-Sep-26
Unknown* 0 $62.875 OTC Trade
 09:31:41 - 17-Sep-26
Unknown* 0 $62.438 OTC Trade
 06:26:36 - 17-Sep-26
Unknown* 0 $62.645 OTC Trade
 12:22:12 - 16-Sep-26
Unknown* 0 $63.621 OTC Trade
 07:49:50 - 09-Sep-26
Unknown* 0 $64.041 OTC Trade
 15:20:10 - 04-Sep-26
Unknown* 0 $63.49 OTC Trade
 15:57:05 - 02-Sep-26
Unknown* 0 $63.637 OTC Trade
 01:23:46 - 21-Aug-26
Unknown* 0 $64.578 OTC Trade
 05:25:17 - 10-Aug-26
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 67.975 67.975 67.975 67.975 0
30th Sep 2026 (Wed) 67.975 67.975 67.975 67.975 0
29th Sep 2026 (Tue) 67.975 67.975 67.975 67.975 0
28th Sep 2026 (Mon) 67.975 67.975 67.975 67.975 0
25th Sep 2026 (Fri) 67.975 67.975 67.975 67.975 0
24th Sep 2026 (Thu) 67.975 67.975 67.975 67.975 0
23rd Sep 2026 (Wed) 67.975 67.975 67.975 67.975 0
22nd Sep 2026 (Tue) 67.975 67.975 67.975 67.975 0
21st Sep 2026 (Mon) 67.975 67.975 67.975 67.975 0
18th Sep 2026 (Fri) 67.975 67.975 67.975 67.975 0
17th Sep 2026 (Thu) 67.975 67.975 67.975 67.975 0
16th Sep 2026 (Wed) 67.975 67.975 67.975 67.975 0
15th Sep 2026 (Tue) 67.975 67.975 67.975 67.975 0
14th Sep 2026 (Mon) 67.975 67.975 67.975 67.975 0
11th Sep 2026 (Fri) 67.975 67.975 67.975 67.975 0
10th Sep 2026 (Thu) 67.975 67.975 67.975 67.975 0
9th Sep 2026 (Wed) 67.975 67.975 67.975 67.975 0
8th Sep 2026 (Tue) 67.975 67.975 67.975 67.975 0
7th Sep 2026 (Mon) 67.975 67.975 67.975 67.975 0
4th Sep 2026 (Fri) 67.975 67.975 67.975 67.975 0
3rd Sep 2026 (Thu) 67.975 67.975 67.975 67.975 0
2nd Sep 2026 (Wed) 67.975 67.975 67.975 67.975 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered