Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 71.15 71.15 71.15 71.15 0
22nd Sep 2025 (Mon) 71.15 71.15 71.15 71.15 0
19th Sep 2025 (Fri) 71.15 71.15 71.15 71.15 0
18th Sep 2025 (Thu) 71.15 71.15 71.15 71.15 0
17th Sep 2025 (Wed) 71.15 71.15 71.15 71.15 0
16th Sep 2025 (Tue) 71.15 71.15 71.15 71.15 0
15th Sep 2025 (Mon) 71.15 71.15 71.15 71.15 0
12th Sep 2025 (Fri) 71.15 71.15 71.15 71.15 0
11th Sep 2025 (Thu) 71.15 71.15 71.15 71.15 0
10th Sep 2025 (Wed) 71.15 71.15 71.15 71.15 0
9th Sep 2025 (Tue) 71.15 71.15 71.15 71.15 0
8th Sep 2025 (Mon) 71.15 71.15 71.15 71.15 0
5th Sep 2025 (Fri) 71.15 71.15 71.15 71.15 0
4th Sep 2025 (Thu) 71.15 71.15 71.15 71.15 0
3rd Sep 2025 (Wed) 71.15 71.15 71.15 71.15 0
2nd Sep 2025 (Tue) 71.15 71.15 71.15 71.15 0
1st Sep 2025 (Mon) 71.15 71.15 71.15 71.15 0
29th Aug 2025 (Fri) 71.15 71.15 71.15 71.15 0
28th Aug 2025 (Thu) 71.15 71.15 71.15 71.15 0
27th Aug 2025 (Wed) 71.15 71.15 71.15 71.15 0
26th Aug 2025 (Tue) 71.15 71.15 71.15 71.15 0
25th Aug 2025 (Mon) 71.15 71.15 71.15 71.15 0
22nd Aug 2025 (Fri) 71.15 71.15 71.15 71.15 0
21st Aug 2025 (Thu) 71.15 71.15 71.15 71.15 0
20th Aug 2025 (Wed) 71.15 71.15 71.15 71.15 0
19th Aug 2025 (Tue) 71.15 71.15 71.15 71.15 1,300,000
18th Aug 2025 (Mon) 71.15 71.15 71.15 71.15 0
15th Aug 2025 (Fri) 71.15 71.15 71.15 71.15 0
14th Aug 2025 (Thu) 71.15 71.15 71.15 71.15 0
13th Aug 2025 (Wed) 71.15 71.15 71.15 71.15 0
12th Aug 2025 (Tue) 71.15 71.15 71.15 71.15 1,200,000
11th Aug 2025 (Mon) 71.15 71.15 71.15 71.15 0
8th Aug 2025 (Fri) 71.15 71.15 71.15 71.15 0
7th Aug 2025 (Thu) 71.15 71.15 71.15 71.15 0
6th Aug 2025 (Wed) 71.15 71.15 71.15 71.15 0
5th Aug 2025 (Tue) 71.15 71.15 71.15 71.15 0
4th Aug 2025 (Mon) 71.15 71.15 71.15 71.15 0
1st Aug 2025 (Fri) 71.15 71.15 71.15 71.15 0
31st Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
30th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
29th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 1,453,000
28th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
25th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
24th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
FTSE 100 Latest
Value9,223.32
Change-3.36