Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
29th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 1,453,000
28th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
25th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
24th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
23rd Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
22nd Jul 2025 (Tue) 71.15 71.15 71.15 71.15 3,350,000
21st Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
18th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
17th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
16th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
15th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 1,250,000
14th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
11th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
10th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
9th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
8th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 617,000
7th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
4th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
3rd Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
2nd Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
1st Jul 2025 (Tue) 71.15 71.15 71.15 71.15 0
30th Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
27th Jun 2025 (Fri) 71.15 71.15 71.15 71.15 0
26th Jun 2025 (Thu) 71.15 71.15 71.15 71.15 0
25th Jun 2025 (Wed) 71.15 71.15 71.15 71.15 0
24th Jun 2025 (Tue) 71.15 71.15 71.15 71.15 20,995,000
23rd Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
20th Jun 2025 (Fri) 71.15 71.15 71.15 71.15 0
19th Jun 2025 (Thu) 71.15 71.15 71.15 71.15 0
18th Jun 2025 (Wed) 71.15 71.15 71.15 71.15 0
17th Jun 2025 (Tue) 71.15 71.15 71.15 71.15 0
16th Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
13th Jun 2025 (Fri) 71.15 71.15 71.15 71.15 0
12th Jun 2025 (Thu) 71.15 71.15 71.15 71.15 0
11th Jun 2025 (Wed) 71.15 71.15 71.15 71.15 0
10th Jun 2025 (Tue) 71.15 71.15 71.15 71.15 1,171,000
9th Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
6th Jun 2025 (Fri) 71.15 71.15 71.15 71.15 0
5th Jun 2025 (Thu) 71.15 71.15 71.15 71.15 0
4th Jun 2025 (Wed) 71.15 71.15 71.15 71.15 0
3rd Jun 2025 (Tue) 71.15 71.15 71.15 71.15 1,257,000
2nd Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
FTSE 100 Latest
Value9,171.19
Change34.25