| Price | $71.15 on 23-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,300,000.00 at $70.35775 |
| Day's Volume: | 0 |
| Last Close: | $71.15 |
| Open: | $0.00 |
| ISIN: | XS2057866191 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.15 - $71.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Emirate Ab 49 S (76AQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,300,000 | $70.35775 | OTC Trade |
06:17:00 - 19-Aug-25 |
| Unknown* | 1,200,000 | $69.21994 | OTC Trade |
06:00:00 - 12-Aug-25 |
| Unknown* | 1,453,000 | $68.30695 | OTC Trade |
06:17:00 - 29-Jul-25 |
| Unknown* | 3,350,000 | $67.76293 | OTC Trade |
06:17:00 - 22-Jul-25 |
| Unknown* | 1,250,000 | $68.11747 | OTC Trade |
06:17:00 - 15-Jul-25 |
| Unknown* | 617,000 | $68.32811 | OTC Trade |
06:17:01 - 08-Jul-25 |
| Unknown* | 0 | $67.664 | OTC Trade |
15:10:13 - 26-Jun-25 |
| Unknown* | 20,995,000 | $66.41787 | OTC Trade |
06:17:00 - 24-Jun-25 |
| Unknown* | 1,171,000 | $66.26933 | OTC Trade |
06:17:00 - 10-Jun-25 |
| Unknown* | 1,257,000 | $65.56561 | OTC Trade |
06:17:00 - 03-Jun-25 |
Emirate Ab 49 S (76AQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
