Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $72.45 on 06-02-2026 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $69.69
Day's Volume: 0
Last Close: $72.45
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $71.15 - $72.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.69 OTC Trade
 16:29:03 - 04-Feb-26
Unknown* 0 $69.709 OTC Trade
 15:26:55 - 04-Feb-26
Unknown* 0 $69.592 OTC Trade
 06:45:08 - 04-Feb-26
Unknown* 0 $69.888 OTC Trade
 16:01:04 - 02-Feb-26
Unknown* 0 $70.536 OTC Trade
 07:53:24 - 29-Jan-26
Unknown* 0 $70.578 OTC Trade
 07:53:35 - 28-Jan-26
Unknown* 0 $71.153 OTC Trade
 09:36:19 - 26-Jan-26
Unknown* 0 $70.763 OTC Trade
 01:49:26 - 15-Jan-26
Unknown* 0 $70.225 OTC Trade
 21:00:00 - 02-Jan-26
Unknown* 0 $70.887 OTC Trade
 08:03:18 - 26-Dec-25
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 72.45 72.45 72.45 72.45 0
5th Feb 2026 (Thu) 72.45 72.45 72.45 72.45 0
4th Feb 2026 (Wed) 72.45 72.45 72.45 72.45 0
3rd Feb 2026 (Tue) 72.45 72.45 72.45 72.45 0
2nd Feb 2026 (Mon) 72.45 72.45 72.45 72.45 0
30th Jan 2026 (Fri) 72.45 72.45 72.45 72.45 0
29th Jan 2026 (Thu) 72.45 72.45 72.45 72.45 0
28th Jan 2026 (Wed) 72.45 72.45 72.45 72.45 0
27th Jan 2026 (Tue) 72.45 72.45 72.45 72.45 0
26th Jan 2026 (Mon) 72.45 72.45 72.45 72.45 0
23rd Jan 2026 (Fri) 72.45 72.45 72.45 72.45 0
22nd Jan 2026 (Thu) 72.45 72.45 72.45 72.45 0
21st Jan 2026 (Wed) 72.45 72.45 72.45 72.45 0
20th Jan 2026 (Tue) 72.45 72.45 72.45 72.45 0
19th Jan 2026 (Mon) 72.45 72.45 72.45 72.45 0
16th Jan 2026 (Fri) 72.45 72.45 72.45 72.45 0
15th Jan 2026 (Thu) 72.45 72.45 72.45 72.45 0
14th Jan 2026 (Wed) 72.45 72.45 72.45 72.45 0
13th Jan 2026 (Tue) 72.45 72.45 72.45 72.45 0
12th Jan 2026 (Mon) 72.45 72.45 72.45 72.45 0
9th Jan 2026 (Fri) 72.45 72.45 72.45 72.45 0
8th Jan 2026 (Thu) 72.45 72.45 72.45 72.45 0
7th Jan 2026 (Wed) 72.45 72.45 72.45 72.45 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered