Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $72.45 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $72.363
Day's Volume: 0
Last Close: $72.45
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $71.15 - $72.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.363 OTC Trade
 09:18:07 - 11-Dec-25
Unknown* 1,919,000 $73.21753 OTC Trade
 06:17:00 - 02-Dec-25
Unknown* 0 $72.33595 OTC Trade
 23:22:46 - 01-Dec-25
Unknown* 1,450,000 $73.2791 OTC Trade
 06:17:00 - 25-Nov-25
Unknown* 600,000 $73.98933 OTC Trade
 06:17:00 - 18-Nov-25
Unknown* 1,809,000 $74.19242 OTC Trade
 06:17:00 - 04-Nov-25
Unknown* 4,078,000 $73.63587 OTC Trade
 06:17:00 - 21-Oct-25
Unknown* 600,000 $72.2055 OTC Trade
 16:18:44 - 07-Oct-25
Unknown* 600,000 $72.2055 OTC Trade
 16:18:44 - 07-Oct-25
Unknown* -600,000 $72.2055 Correction
OTC Trade
 16:18:44 - 07-Oct-25
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 72.45 72.45 72.45 72.45 0
18th Dec 2025 (Thu) 72.45 72.45 72.45 72.45 0
17th Dec 2025 (Wed) 72.45 72.45 72.45 72.45 0
16th Dec 2025 (Tue) 72.45 72.45 72.45 72.45 0
15th Dec 2025 (Mon) 72.45 72.45 72.45 72.45 0
12th Dec 2025 (Fri) 72.45 72.45 72.45 72.45 0
11th Dec 2025 (Thu) 72.45 72.45 72.45 72.45 0
10th Dec 2025 (Wed) 72.45 72.45 72.45 72.45 0
9th Dec 2025 (Tue) 72.45 72.45 72.45 72.45 0
8th Dec 2025 (Mon) 72.45 72.45 72.45 72.45 0
5th Dec 2025 (Fri) 72.45 72.45 72.45 72.45 0
4th Dec 2025 (Thu) 72.45 72.45 72.45 72.45 0
3rd Dec 2025 (Wed) 72.45 72.45 72.45 72.45 0
2nd Dec 2025 (Tue) 72.45 72.45 72.45 72.45 1,919,000
1st Dec 2025 (Mon) 72.45 72.45 72.45 72.45 0
28th Nov 2025 (Fri) 72.45 72.45 72.45 72.45 0
27th Nov 2025 (Thu) 72.45 72.45 72.45 72.45 0
26th Nov 2025 (Wed) 72.45 72.45 72.45 72.45 0
25th Nov 2025 (Tue) 72.45 72.45 72.45 72.45 1,450,000
24th Nov 2025 (Mon) 72.45 72.45 72.45 72.45 0
21st Nov 2025 (Fri) 72.45 72.45 72.45 72.45 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered