Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $72.45 on 08-04-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $65.29
Day's Volume: 0
Last Close: $72.45
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $71.15 - $72.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.29 OTC Trade
 10:28:05 - 02-Apr-26
Unknown* 0 $66.404 OTC Trade
 10:37:53 - 01-Apr-26
Unknown* 0 $66.404 OTC Trade
 10:37:53 - 01-Apr-26
Unknown* 0 $66.37 OTC Trade
 09:55:19 - 01-Apr-26
Unknown* 0 $65.657 OTC Trade
 14:54:15 - 31-Mar-26
Unknown* 0 $65.526 OTC Trade
 11:39:23 - 31-Mar-26
Unknown* 0 $65.65 OTC Trade
 16:35:57 - 30-Mar-26
Unknown* 0 $0.00 OTC Trade
 16:35:57 - 30-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:35:57 - 30-Mar-26
Unknown* 0 $65.808 OTC Trade
 16:13:21 - 30-Mar-26
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 72.45 72.45 72.45 72.45 0
7th Apr 2026 (Tue) 72.45 72.45 72.45 72.45 0
6th Apr 2026 (Mon) 72.45 72.45 72.45 72.45 0
3rd Apr 2026 (Fri) 72.45 72.45 72.45 72.45 0
2nd Apr 2026 (Thu) 72.45 72.45 72.45 72.45 0
1st Apr 2026 (Wed) 72.45 72.45 72.45 72.45 0
31st Mar 2026 (Tue) 72.45 72.45 72.45 72.45 0
30th Mar 2026 (Mon) 72.45 72.45 72.45 72.45 0
27th Mar 2026 (Fri) 72.45 72.45 72.45 72.45 0
26th Mar 2026 (Thu) 72.45 72.45 72.45 72.45 0
25th Mar 2026 (Wed) 72.45 72.45 72.45 72.45 0
24th Mar 2026 (Tue) 72.45 72.45 72.45 72.45 0
23rd Mar 2026 (Mon) 72.45 72.45 72.45 72.45 0
20th Mar 2026 (Fri) 72.45 72.45 72.45 72.45 0
19th Mar 2026 (Thu) 72.45 72.45 72.45 72.45 0
18th Mar 2026 (Wed) 72.45 72.45 72.45 72.45 0
17th Mar 2026 (Tue) 72.45 72.45 72.45 72.45 0
16th Mar 2026 (Mon) 72.45 72.45 72.45 72.45 0
13th Mar 2026 (Fri) 72.45 72.45 72.45 72.45 0
12th Mar 2026 (Thu) 72.45 72.45 72.45 72.45 0
11th Mar 2026 (Wed) 72.45 72.45 72.45 72.45 0
10th Mar 2026 (Tue) 72.45 72.45 72.45 72.45 0
9th Mar 2026 (Mon) 72.45 72.45 72.45 72.45 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered