Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $71.15 on 30-07-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,453,000.00 at $68.30695
Day's Volume: 0
Last Close: $71.15
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $71.15 - $102.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,453,000 $68.30695 OTC Trade
 06:17:00 - 29-Jul-25
Unknown* 3,350,000 $67.76293 OTC Trade
 06:17:00 - 22-Jul-25
Unknown* 1,250,000 $68.11747 OTC Trade
 06:17:00 - 15-Jul-25
Unknown* 617,000 $68.32811 OTC Trade
 06:17:01 - 08-Jul-25
Unknown* 0 $67.664 OTC Trade
 15:10:13 - 26-Jun-25
Unknown* 20,995,000 $66.41787 OTC Trade
 06:17:00 - 24-Jun-25
Unknown* 1,171,000 $66.26933 OTC Trade
 06:17:00 - 10-Jun-25
Unknown* 1,257,000 $65.56561 OTC Trade
 06:17:00 - 03-Jun-25
Unknown* 1,483,000 $66.18151 OTC Trade
 06:17:00 - 20-May-25
Unknown* 1,050,000 $65.65 OTC Trade
 16:19:44 - 15-May-25
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 1,453,000
28th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
25th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
24th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
23rd Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
22nd Jul 2025 (Tue) 71.15 71.15 71.15 71.15 3,350,000
21st Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
18th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
17th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
16th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
15th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 1,250,000
14th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
11th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
10th Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
9th Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
8th Jul 2025 (Tue) 71.15 71.15 71.15 71.15 617,000
7th Jul 2025 (Mon) 71.15 71.15 71.15 71.15 0
4th Jul 2025 (Fri) 71.15 71.15 71.15 71.15 0
3rd Jul 2025 (Thu) 71.15 71.15 71.15 71.15 0
2nd Jul 2025 (Wed) 71.15 71.15 71.15 71.15 0
1st Jul 2025 (Tue) 71.15 71.15 71.15 71.15 0
30th Jun 2025 (Mon) 71.15 71.15 71.15 71.15 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value9,109.51
Change-26.81

Login to your account

Forgot Password?

Not Registered