Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 49 S (76AQ) Share Price

Price $71.15 on 22-04-2025 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 76AQ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at $66.088
Day's Volume: 0
Last Close: $71.15
Open: $0.00
ISIN: XS2057866191
Day's Range $0.00 - $0.00
52wk Range: $71.15 - $102.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emirate Ab 49 S (76AQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $66.088 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 400,000 $66.088 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 400,000 $0.00 OTC Trade
 16:17:29 - 15-Apr-25
Unknown* -400,000 $0.00 Correction
OTC Trade
 16:17:29 - 15-Apr-25
Unknown* 1,910,000 $66.35034 OTC Trade
 06:17:00 - 15-Apr-25
Unknown* 300,000 $64.40 OTC Trade
 16:18:34 - 11-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
 16:18:34 - 11-Apr-25
Unknown* 300,000 $64.40 OTC Trade
 16:18:34 - 11-Apr-25
See more Emirate Ab 49 S trades

Emirate Ab 49 S (76AQ) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 71.15 71.15 71.15 71.15 0
21st Apr 2025 (Mon) 71.15 71.15 71.15 71.15 0
18th Apr 2025 (Fri) 71.15 71.15 71.15 71.15 0
17th Apr 2025 (Thu) 71.15 71.15 71.15 71.15 0
16th Apr 2025 (Wed) 71.15 71.15 71.15 71.15 0
15th Apr 2025 (Tue) 71.15 71.15 71.15 71.15 2,710,000
14th Apr 2025 (Mon) 71.15 71.15 71.15 71.15 0
11th Apr 2025 (Fri) 71.15 71.15 71.15 71.15 600,000
10th Apr 2025 (Thu) 71.15 71.15 71.15 71.15 0
9th Apr 2025 (Wed) 71.15 71.15 71.15 71.15 0
8th Apr 2025 (Tue) 71.15 71.15 71.15 71.15 450,000
7th Apr 2025 (Mon) 71.15 71.15 71.15 71.15 0
4th Apr 2025 (Fri) 71.15 71.15 71.15 71.15 0
3rd Apr 2025 (Thu) 71.15 71.15 71.15 71.15 0
2nd Apr 2025 (Wed) 71.15 71.15 71.15 71.15 0
1st Apr 2025 (Tue) 71.15 71.15 71.15 71.15 2,494,000
31st Mar 2025 (Mon) 71.15 71.15 71.15 71.15 0
28th Mar 2025 (Fri) 71.15 71.15 71.15 71.15 0
27th Mar 2025 (Thu) 71.15 71.15 71.15 71.15 0
26th Mar 2025 (Wed) 71.15 71.15 71.15 71.15 0
25th Mar 2025 (Tue) 71.15 71.15 71.15 71.15 0
24th Mar 2025 (Mon) 71.15 71.15 71.15 71.15 0
See more Emirate Ab 49 S price history

Emirate Ab 49 S (76AQ) Regulatory News

Date Source Headline
See more Emirate Ab 49 S regulatory news
FTSE 100 Latest
Value8,328.60
Change52.94

Login to your account

Forgot Password?

Not Registered