Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emirate Ab 29 S (76AC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
29th Jul 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 1,232,000
28th Jul 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
25th Jul 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
24th Jul 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
23rd Jul 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
22nd Jul 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 400,000
21st Jul 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
18th Jul 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
17th Jul 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
16th Jul 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
15th Jul 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 0
14th Jul 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
11th Jul 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
10th Jul 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
9th Jul 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
8th Jul 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 2,187,000
7th Jul 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
4th Jul 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
3rd Jul 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
2nd Jul 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
1st Jul 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 0
30th Jun 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
27th Jun 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
26th Jun 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
25th Jun 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
24th Jun 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 800,000
23rd Jun 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
20th Jun 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
19th Jun 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
18th Jun 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 1,800,000
17th Jun 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 0
16th Jun 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
13th Jun 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
12th Jun 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
11th Jun 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
10th Jun 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 2,463,000
9th Jun 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
6th Jun 2025 (Fri) 105.6155 105.6155 105.6155 105.6155 0
5th Jun 2025 (Thu) 105.6155 105.6155 105.6155 105.6155 0
4th Jun 2025 (Wed) 105.6155 105.6155 105.6155 105.6155 0
3rd Jun 2025 (Tue) 105.6155 105.6155 105.6155 105.6155 937,000
2nd Jun 2025 (Mon) 105.6155 105.6155 105.6155 105.6155 0
FTSE 100 Latest
Value9,170.14
Change33.20