Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 38 (75NY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £64.666 OTC Trade
13:39:22 - 08-Jul-26
Unknown* 0 £66.17676 OTC Trade
07:43:51 - 01-Jul-26
Unknown* 0 £66.17676 OTC Trade
07:43:51 - 01-Jul-26
Unknown* 0 £66.17676 OTC Trade
16:30:00 - 30-Jun-26
Unknown* 0 £66.58234 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £65.25633 OTC Trade
08:27:48 - 27-May-26
Unknown* 0 £66.55766 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £65.92911 OTC Trade
16:30:00 - 21-Nov-25
Unknown* 200,000 £66.22005 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 1,500,000 £64.72146 OTC Trade
16:30:00 - 24-Jul-25
FTSE 100 Latest
Value10,458.74
Change-39.55