Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 38 (75NY) Share Price

Price £125.50 on 08-04-2026 at 18:15:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £66.55766
Day's Volume: 0
Last Close: £125.50
Open: £0.00
ISIN: XS2051734981
Day's Range £0.00 - £0.00
52wk Range: £125.50 - £125.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grid 38 (75NY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £66.55766 OTC Trade
16:30:00 - 09-Dec-25
Unknown* 0 £65.92911 OTC Trade
16:30:00 - 21-Nov-25
Unknown* 200,000 £66.22005 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 1,500,000 £64.72146 OTC Trade
16:30:00 - 24-Jul-25
See more Nat.grid 38 trades

Nat.grid 38 (75NY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 125.50 125.50 125.50 125.50 0
6th Apr 2026 (Mon) 125.50 125.50 125.50 125.50 0
3rd Apr 2026 (Fri) 125.50 125.50 125.50 125.50 0
2nd Apr 2026 (Thu) 125.50 125.50 125.50 125.50 0
1st Apr 2026 (Wed) 125.50 125.50 125.50 125.50 0
31st Mar 2026 (Tue) 125.50 125.50 125.50 125.50 0
30th Mar 2026 (Mon) 125.50 125.50 125.50 125.50 0
27th Mar 2026 (Fri) 125.50 125.50 125.50 125.50 0
26th Mar 2026 (Thu) 125.50 125.50 125.50 125.50 0
25th Mar 2026 (Wed) 125.50 125.50 125.50 125.50 0
24th Mar 2026 (Tue) 125.50 125.50 125.50 125.50 0
23rd Mar 2026 (Mon) 125.50 125.50 125.50 125.50 0
20th Mar 2026 (Fri) 125.50 125.50 125.50 125.50 0
19th Mar 2026 (Thu) 125.50 125.50 125.50 125.50 0
18th Mar 2026 (Wed) 125.50 125.50 125.50 125.50 0
17th Mar 2026 (Tue) 125.50 125.50 125.50 125.50 0
16th Mar 2026 (Mon) 125.50 125.50 125.50 125.50 0
13th Mar 2026 (Fri) 125.50 125.50 125.50 125.50 0
12th Mar 2026 (Thu) 125.50 125.50 125.50 125.50 0
11th Mar 2026 (Wed) 125.50 125.50 125.50 125.50 0
10th Mar 2026 (Tue) 125.50 125.50 125.50 125.50 0
9th Mar 2026 (Mon) 125.50 125.50 125.50 125.50 0
See more Nat.grid 38 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered