| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.964 | OTC Trade |
13:52:48 - 28-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:52:48 - 28-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:52:48 - 28-Sep-26 |
| Unknown* | 0 | €91.909 | OTC Trade |
13:33:58 - 02-Sep-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:33:58 - 02-Sep-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:33:58 - 02-Sep-26 |
| Unknown* | 0 | €92.298 | OTC Trade |
13:35:19 - 26-Aug-26 |
| Unknown* | 0 | €92.337 | OTC Trade |
13:31:08 - 26-Aug-26 |
| Unknown* | 0 | €92.337 | Correction OTC Trade |
13:31:08 - 26-Aug-26 |
| Unknown* | 0 | €92.337 | OTC Trade |
13:31:08 - 26-Aug-26 |
| Unknown* | 0 | €92.334 | OTC Trade |
13:03:10 - 18-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:03:10 - 18-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:03:10 - 18-Aug-26 |
| Unknown* | 0 | €92.58084 | OTC Trade |
13:44:42 - 07-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:44:42 - 07-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:44:42 - 07-Aug-26 |
| Unknown* | 0 | €92.675 | OTC Trade |
13:37:08 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:37:08 - 05-Aug-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:37:08 - 05-Aug-26 |
| Unknown* | 0 | €92.433 | OTC Trade |
13:23:36 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:23:36 - 31-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:23:36 - 31-Jul-26 |
| Unknown* | 0 | €92.513 | OTC Trade |
13:47:01 - 27-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:47:01 - 27-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:47:01 - 27-Jul-26 |
| Unknown* | 0 | €92.281 | OTC Trade |
13:38:13 - 23-Jul-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:38:13 - 23-Jul-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:38:13 - 23-Jul-26 |
| Unknown* | 0 | €92.475 | OTC Trade |
09:01:36 - 20-Jul-26 |
| Unknown* | 0 | €92.475 | OTC Trade |
09:01:36 - 20-Jul-26 |
| Unknown* | 0 | €92.614 | OTC Trade |
10:49:26 - 16-Jul-26 |
| Unknown* | 0 | €92.614 | Correction OTC Trade |
10:49:26 - 16-Jul-26 |
| Unknown* | 0 | €92.614 | OTC Trade |
10:49:26 - 16-Jul-26 |
| Unknown* | 0 | €92.631 | OTC Trade |
19:50:05 - 15-Jul-26 |
| Unknown* | 0 | €92.631 | OTC Trade |
16:08:55 - 15-Jul-26 |
| Unknown* | 0 | €92.587 | OTC Trade |
14:46:14 - 15-Jul-26 |
| Unknown* | 0 | €92.682 | OTC Trade |
14:55:32 - 14-Jul-26 |
| Unknown* | 0 | €92.615 | OTC Trade |
13:26:39 - 14-Jul-26 |
| Unknown* | 0 | €92.79 | OTC Trade |
10:00:17 - 13-Jul-26 |
| Unknown* | 0 | €92.38 | OTC Trade |
09:22:47 - 10-Jul-26 |
| Unknown* | 0 | €92.38 | OTC Trade |
09:22:47 - 10-Jul-26 |
| Unknown* | 0 | €92.38 | OTC Trade |
09:22:47 - 10-Jul-26 |
| Unknown* | 0 | €91.26516 | OTC Trade |
13:59:27 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | OTC Trade |
13:59:27 - 30-Apr-26 |
| Unknown* | 0 | €0.00 | Correction OTC Trade |
13:59:27 - 30-Apr-26 |
| Unknown* | 0 | €90.625 | OTC Trade |
15:32:50 - 26-Mar-26 |
| Unknown* | 0 | €92.494 | OTC Trade |
15:02:29 - 26-Feb-26 |
| Unknown* | 100,000 | €92.398 | SI Trade |
15:12:58 - 20-Feb-26 |
| Unknown* | 100,000 | €92.398 | SI Trade |
15:12:58 - 20-Feb-26 |
| Unknown* | -100,000 | €92.398 | SI Trade Correction |
15:12:58 - 20-Feb-26 |
| Unknown* | 0 | €92.231 | OTC Trade |
10:54:56 - 02-Feb-26 |
| Unknown* | 0 | €91.791 | OTC Trade |
13:01:42 - 23-Jan-26 |
| Unknown* | 0 | €91.27113 | OTC Trade |
13:40:36 - 11-Dec-25 |
| Unknown* | 0 | €91.58113 | OTC Trade |
22:27:28 - 25-Nov-25 |
| Unknown* | 0 | €91.432 | OTC Trade |
10:49:44 - 19-Nov-25 |
| Unknown* | 2,650,000 | €91.28895 | OTC Trade |
06:16:01 - 18-Nov-25 |
| Unknown* | 0 | €91.31491 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Unknown* | 0 | €91.3467 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Unknown* | 0 | €91.202 | OTC Trade |
09:14:43 - 10-Nov-25 |
| Unknown* | 700,000 | €91.486 | OTC Trade |
14:47:51 - 17-Oct-25 |
| Unknown* | 0 | €91.395 | SI Trade |
12:41:37 - 09-Oct-25 |
| Unknown* | 5,000,000 | €91.22 | SI Trade |
10:55:02 - 06-Oct-25 |
| Unknown* | 0 | €91.22 | OTC Trade |
10:55:02 - 06-Oct-25 |
| Unknown* | 500,000 | €78.00 | Ordinary |
15:34:41 - 24-Jul-25 |
| Unknown* | 100,000 | €90.7755 | OTC Trade |
22:56:27 - 10-Jul-25 |
| Unknown* | 150,000 | €89.629 | OTC Trade |
07:49:27 - 30-Apr-25 |
| Unknown* | 200,000 | €88.839 | SI Trade |
15:22:14 - 14-Apr-25 |
| Unknown* | 200,000 | €88.839 | SI Trade |
15:22:14 - 14-Apr-25 |
| Unknown* | 0 | €88.741 | OTC Trade |
13:50:26 - 10-Mar-25 |
| Unknown* | 200,000 | €89.769 | OTC Trade |
07:51:43 - 03-Mar-25 |
| Unknown* | 100,000 | €89.38384 | OTC Trade |
16:00:00 - 10-Feb-25 |